Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.640	1.760	1.630	1.630	3,991,300	-0.01(-0.61%)
Jun 27, 2019	1.630	1.675	1.590	1.640	399,961	+0.01(+0.61%)
Jun 26, 2019	1.570	1.650	1.570	1.630	324,666	+0.08(+5.16%)
Jun 25, 2019	1.540	1.580	1.510	1.550	304,274	+0.00(+0.00%)
Jun 24, 2019	1.630	1.660	1.545	1.550	311,588	-0.06(-3.73%)
Jun 21, 2019	1.660	1.730	1.590	1.610	1,049,200	-0.07(-4.17%)
Jun 20, 2019	1.635	1.755	1.635	1.680	411,373	+0.06(+3.70%)
Jun 19, 2019	1.590	1.630	1.590	1.620	209,856	+0.01(+0.62%)
Jun 18, 2019	1.580	1.665	1.580	1.610	359,701	+0.03(+1.90%)
Jun 17, 2019	1.520	1.600	1.510	1.580	402,089	+0.06(+3.95%)
Jun 14, 2019	1.550	1.570	1.510	1.520	312,900	-0.02(-1.30%)
Jun 13, 2019	1.520	1.550	1.470	1.540	278,171	+0.07(+4.76%)
Jun 12, 2019	1.510	1.525	1.465	1.470	191,170	-0.05(-3.29%)
Jun 11, 2019	1.540	1.568	1.490	1.520	722,979	+0.00(+0.00%)
Jun 10, 2019	1.460	1.590	1.460	1.520	818,321	+0.06(+4.11%)
Jun 07, 2019	1.470	1.487	1.430	1.460	410,600	+0.00(+0.00%)
Jun 06, 2019	1.420	1.480	1.380	1.460	476,134	+0.03(+2.10%)
Jun 05, 2019	1.510	1.550	1.390	1.430	810,570	-0.07(-4.67%)
Jun 04, 2019	1.530	1.545	1.460	1.500	1,385,558	+0.01(+0.67%)
Jun 03, 2019	1.550	1.580	1.460	1.490	689,470	-0.05(-3.25%)
May 31, 2019	1.590	1.650	1.530	1.540	594,800	-0.09(-5.52%)
May 30, 2019	1.740	1.760	1.610	1.630	397,458	-0.12(-6.86%)
May 29, 2019	1.700	1.750	1.690	1.750	420,423	+0.00(+0.00%)
May 28, 2019	1.820	1.830	1.740	1.750	490,216	-0.07(-3.85%)
May 24, 2019	1.850	1.900	1.790	1.820	340,100	-0.04(-2.15%)
May 23, 2019	1.910	1.930	1.830	1.860	623,359	-0.08(-4.12%)
May 22, 2019	2.030	2.080	1.915	1.940	812,178	-0.13(-6.28%)
May 21, 2019	2.070	2.115	2.000	2.070	673,215	+0.02(+0.98%)
May 20, 2019	2.020	2.070	1.950	2.050	346,103	+0.03(+1.49%)
May 17, 2019	2.130	2.170	2.020	2.020	434,300	-0.13(-6.05%)
May 16, 2019	2.140	2.180	2.100	2.150	222,323	+0.03(+1.42%)
May 15, 2019	2.030	2.140	1.990	2.120	369,087	+0.06(+2.91%)
May 14, 2019	1.920	2.080	1.920	2.060	443,504	+0.15(+7.85%)
May 13, 2019	2.010	2.090	1.900	1.910	522,113	-0.15(-7.28%)
May 10, 2019	2.080	2.140	2.040	2.060	456,000	-0.09(-4.19%)
May 09, 2019	2.050	2.190	1.950	2.150	776,706	+0.03(+1.42%)
May 08, 2019	2.200	2.210	2.120	2.120	489,123	-0.09(-4.07%)
May 07, 2019	2.300	2.320	2.185	2.210	293,172	-0.15(-6.36%)
May 06, 2019	2.260	2.395	2.220	2.360	388,919	+0.08(+3.51%)
May 03, 2019	2.220	2.330	2.211	2.280	421,100	+0.08(+3.64%)
May 02, 2019	2.300	2.310	2.180	2.200	445,823	-0.10(-4.35%)
May 01, 2019	2.370	2.390	2.280	2.300	1,130,763	-0.08(-3.36%)
Apr 30, 2019	2.450	2.480	2.320	2.380	838,299	-0.07(-2.86%)
Apr 29, 2019	2.410	2.475	2.380	2.450	342,162	+0.02(+0.82%)
Apr 26, 2019	2.470	2.480	2.400	2.430	302,200	-0.06(-2.41%)
Apr 25, 2019	2.500	2.558	2.460	2.490	799,359	-0.02(-0.80%)
Apr 24, 2019	2.480	2.540	2.390	2.510	500,817	+0.02(+0.80%)
Apr 23, 2019	2.390	2.530	2.390	2.490	676,797	+0.06(+2.47%)
Apr 22, 2019	2.450	2.480	2.355	2.430	1,804,545	-0.01(-0.41%)
Apr 18, 2019	2.450	2.480	2.410	2.440	288,700	-0.01(-0.41%)
Apr 17, 2019	2.470	2.480	2.420	2.450	311,009	+0.01(+0.41%)
Apr 16, 2019	2.460	2.490	2.415	2.440	245,597	+0.00(+0.00%)
Apr 15, 2019	2.530	2.550	2.400	2.440	228,250	-0.08(-3.17%)
Apr 12, 2019	2.550	2.580	2.505	2.520	478,600	+0.00(+0.00%)
Apr 11, 2019	2.520	2.570	2.470	2.520	352,486	-0.02(-0.79%)
Apr 10, 2019	2.490	2.570	2.490	2.540	666,925	+0.08(+3.25%)
Apr 09, 2019	2.500	2.520	2.450	2.460	579,777	-0.07(-2.77%)
Apr 08, 2019	2.540	2.560	2.480	2.530	252,859	+0.01(+0.40%)
Apr 05, 2019	2.390	2.540	2.370	2.520	393,400	+0.13(+5.44%)
Apr 04, 2019	2.370	2.400	2.310	2.390	178,709	+0.03(+1.27%)
Apr 03, 2019	2.380	2.430	2.330	2.360	313,648	+0.00(+0.00%)
Apr 02, 2019	2.390	2.440	2.310	2.360	417,731	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.