Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.15	10.78	10.15	10.67	2,223,248	+0.48(+4.71%)
Oct 28, 2010	10.35	10.38	10.10	10.19	879,009	-0.10(-0.97%)
Oct 27, 2010	10.08	10.29	10.04	10.29	1,314,509	+0.41(+4.15%)
Oct 25, 2010	10.23	10.24	9.850	9.880	2,149,104	-0.28(-2.76%)
Oct 22, 2010	10.21	10.30	10.03	10.16	1,735,186	-0.05(-0.49%)
Oct 21, 2010	10.32	10.39	10.01	10.21	1,119,486	-0.05(-0.49%)
Oct 20, 2010	10.13	10.32	10.13	10.26	878,950	+0.16(+1.58%)
Oct 19, 2010	10.41	10.44	10.08	10.10	1,913,609	-0.45(-4.22%)
Oct 18, 2010	10.61	10.66	10.49	10.54	811,472	-0.03(-0.24%)
Oct 15, 2010	10.93	10.94	10.37	10.57	1,830,129	-0.26(-2.40%)
Oct 14, 2010	10.92	10.94	10.69	10.83	1,971,520	-0.07(-0.64%)
Oct 13, 2010	10.70	11.00	10.68	10.90	1,970,000	+0.25(+2.37%)
Oct 12, 2010	10.56	10.68	10.49	10.65	1,153,440	+0.10(+0.92%)
Oct 11, 2010	10.53	10.60	10.48	10.55	852,406	+0.02(+0.19%)
Oct 08, 2010	10.39	10.59	10.30	10.53	907,546	+0.12(+1.15%)
Oct 07, 2010	10.50	10.55	10.28	10.41	766,125	-0.05(-0.48%)
Oct 06, 2010	10.55	10.67	10.37	10.46	1,489,784	-0.09(-0.85%)
Oct 05, 2010	10.49	10.57	10.37	10.55	1,846,557	+0.14(+1.34%)
Oct 04, 2010	10.30	10.54	10.18	10.41	2,565,134	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.