Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.29	49.29	49.29	0	-0.29(-0.58%)
Dec 29, 2016	49.25	49.67	48.96	49.58	418,227	+0.33(+0.67%)
Dec 28, 2016	49.82	50.25	48.92	49.25	904,697	-0.48(-0.97%)
Dec 27, 2016	50.14	50.53	49.45	49.73	1,199,168	-0.15(-0.30%)
Dec 23, 2016		49.88	49.88	49.88	0	+0.63(+1.28%)
Dec 22, 2016	49.88	49.88	49.17	49.25	354,086	-0.50(-1.01%)
Dec 21, 2016	50.09	50.57	49.47	49.75	658,166	-0.17(-0.34%)
Dec 20, 2016	49.09	49.96	48.84	49.92	680,898	+0.83(+1.69%)
Dec 19, 2016	49.14	49.62	48.64	49.09	946,696	-0.16(-0.32%)
Dec 16, 2016	50.36	50.70	49.15	49.25	1,498,553	-1.21(-2.40%)
Dec 15, 2016	50.15	51.34	49.27	50.46	1,144,829	+0.55(+1.10%)
Dec 14, 2016	50.71	51.03	49.84	49.91	1,182,324	-0.94(-1.85%)
Dec 13, 2016	50.03	51.23	49.53	50.85	2,558,784	+0.82(+1.64%)
Dec 12, 2016	49.76	50.16	49.50	50.03	996,453	+0.25(+0.50%)
Dec 09, 2016	49.91	50.56	49.30	49.78	796,344	+0.12(+0.24%)
Dec 08, 2016	49.25	49.99	49.16	49.66	909,877	+0.64(+1.31%)
Dec 07, 2016	48.04	49.14	48.00	49.02	798,989	+1.02(+2.13%)
Dec 06, 2016	48.42	48.74	47.56	48.00	1,368,229	-0.41(-0.85%)
Dec 05, 2016	47.48	48.57	47.48	48.41	994,531	+0.95(+2.00%)
Dec 02, 2016	47.01	48.04	46.27	47.46	1,126,016	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.