Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.55	19.62	18.85	19.17	1,057,653	-0.39(-1.99%)
Apr 27, 2007	19.68	19.82	19.32	19.56	916,810	-0.25(-1.26%)
Apr 26, 2007	19.79	20.08	19.51	19.81	818,270	-0.01(-0.05%)
Apr 25, 2007	19.93	20.13	19.69	19.82	1,137,114	+0.11(+0.56%)
Apr 24, 2007	19.90	19.97	19.65	19.71	1,666,593	-0.15(-0.76%)
Apr 23, 2007	20.04	20.12	19.60	19.86	869,179	-0.16(-0.80%)
Apr 20, 2007	20.57	20.57	20.01	20.02	1,329,854	-0.13(-0.65%)
Apr 19, 2007	20.22	20.59	20.05	20.15	791,698	-0.15(-0.74%)
Apr 18, 2007	20.66	20.85	20.28	20.30	842,588	-0.41(-1.98%)
Apr 17, 2007	20.57	20.87	20.47	20.71	640,975	-0.09(-0.43%)
Apr 16, 2007	20.91	20.99	20.58	20.80	1,332,995	+0.05(+0.24%)
Apr 13, 2007	20.91	21.20	20.62	20.75	1,587,011	-0.11(-0.53%)
Apr 12, 2007	21.00	21.28	20.48	20.86	3,490,042	-0.01(-0.05%)
Apr 11, 2007	20.30	21.05	20.10	20.87	2,762,656	+0.49(+2.40%)
Apr 10, 2007	20.99	21.28	20.33	20.38	1,599,782	-0.38(-1.83%)
Apr 09, 2007	21.26	21.50	20.65	20.76	1,212,298	-0.49(-2.31%)
Apr 05, 2007	21.11	21.65	21.10	21.25	1,689,653	-0.18(-0.84%)
Apr 04, 2007	21.14	21.81	20.92	21.43	2,412,156	+0.19(+0.89%)
Apr 03, 2007	20.66	21.31	20.61	21.24	2,666,380	+0.68(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.