Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.150	9.270	8.950	9.080	862,023	-0.03(-0.33%)
Apr 29, 2009	8.760	9.210	8.750	9.110	611,549	+0.44(+5.07%)
Apr 28, 2009	8.610	8.830	8.500	8.670	739,033	-0.07(-0.80%)
Apr 27, 2009	8.780	8.950	8.580	8.740	798,219	-0.12(-1.35%)
Apr 24, 2009	8.920	9.000	8.760	8.860	975,186	-0.01(-0.11%)
Apr 23, 2009	9.250	9.250	8.780	8.870	987,444	-0.39(-4.21%)
Apr 22, 2009	9.130	9.510	8.920	9.260	1,361,128	+0.03(+0.33%)
Apr 21, 2009	8.660	9.250	8.550	9.230	1,193,327	+0.44(+5.01%)
Apr 20, 2009	9.050	9.110	8.630	8.790	1,552,514	-0.59(-6.29%)
Apr 17, 2009	9.620	9.620	8.960	9.380	1,997,956	-0.48(-4.87%)
Apr 16, 2009	9.460	9.940	9.310	9.860	1,852,714	+0.45(+4.78%)
Apr 15, 2009	9.310	9.490	9.169	9.410	1,091,899	+0.04(+0.43%)
Apr 14, 2009	9.370	9.710	9.130	9.370	1,767,241	-0.08(-0.85%)
Apr 13, 2009	8.910	9.580	8.820	9.450	3,815,018	+1.05(+12.50%)
Apr 09, 2009	8.160	8.570	8.060	8.400	2,221,649	+0.42(+5.26%)
Apr 08, 2009	7.760	8.020	7.760	7.980	566,991	+0.25(+3.23%)
Apr 07, 2009	7.900	7.960	7.610	7.730	941,721	-0.24(-3.01%)
Apr 06, 2009	8.210	8.290	7.910	7.970	981,618	-0.33(-3.98%)
Apr 03, 2009	8.395	8.556	8.210	8.300	1,190,540	-0.14(-1.66%)
Apr 02, 2009	8.660	8.800	8.330	8.440	1,283,726	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.