Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.30	14.35	14.10	14.11	646,411	-0.20(-1.36%)
Apr 27, 2012	14.28	14.34	14.12	14.30	640,408	+0.05(+0.35%)
Apr 26, 2012	14.16	14.28	14.02	14.25	1,031,471	+0.10(+0.71%)
Apr 25, 2012	13.92	14.15	13.91	14.15	1,028,663	+0.42(+3.06%)
Apr 24, 2012	13.89	14.05	13.69	13.73	1,312,148	-0.21(-1.51%)
Apr 23, 2012	13.92	14.00	13.74	13.94	1,211,144	-0.10(-0.71%)
Apr 20, 2012	14.33	14.33	14.03	14.04	1,106,744	-0.11(-0.78%)
Apr 19, 2012	14.48	14.67	14.15	14.15	1,291,797	-0.23(-1.60%)
Apr 18, 2012	14.56	14.60	14.34	14.38	1,171,143	-0.25(-1.71%)
Apr 17, 2012	14.27	14.70	14.14	14.63	3,110,715	+0.49(+3.43%)
Apr 16, 2012	14.66	14.76	14.11	14.14	3,209,020	-0.52(-3.51%)
Apr 13, 2012	14.68	14.79	14.49	14.66	1,804,709	-0.09(-0.61%)
Apr 12, 2012	14.71	14.87	14.70	14.75	2,787,938	+0.01(+0.07%)
Apr 11, 2012	14.86	15.00	14.69	14.74	1,056,615	+0.00(+0.00%)
Apr 10, 2012	15.19	15.46	14.73	14.74	999,376	-0.42(-2.77%)
Apr 09, 2012	15.06	15.36	15.05	15.16	1,120,076	-0.11(-0.72%)
Apr 05, 2012	15.35	15.54	15.25	15.27	1,052,560	-0.18(-1.17%)
Apr 04, 2012	15.35	15.52	15.25	15.45	827,993	-0.08(-0.52%)
Apr 03, 2012	15.47	15.67	15.41	15.53	817,270	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.