Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	129.50	132.88	129.42	132.73	1,885,638	+2.38(+1.83%)
Jul 28, 2022	130.58	132.05	129.68	130.35	2,605,904	-0.23(-0.18%)
Jul 27, 2022	130.51	132.23	129.56	130.58	2,203,533	-0.52(-0.40%)
Jul 26, 2022	130.97	131.89	130.20	131.10	1,564,098	+0.33(+0.25%)
Jul 25, 2022	129.90	131.26	129.60	130.77	1,170,648	+0.36(+0.28%)
Jul 22, 2022	131.56	133.79	129.97	130.41	1,104,226	-1.86(-1.41%)
Jul 21, 2022	129.48	132.35	129.37	132.27	1,303,695	+2.26(+1.74%)
Jul 20, 2022	127.38	130.56	127.09	130.01	1,409,486	+3.04(+2.39%)
Jul 19, 2022	125.02	128.29	124.07	126.97	1,483,574	+3.32(+2.68%)
Jul 18, 2022	124.79	126.54	122.87	123.65	2,781,805	-0.20(-0.16%)
Jul 15, 2022	123.43	125.00	123.19	123.85	1,089,092	+1.11(+0.90%)
Jul 14, 2022	120.32	122.79	118.76	122.74	2,260,929	+1.60(+1.32%)
Jul 13, 2022	119.93	122.00	118.56	121.14	1,553,694	-0.85(-0.70%)
Jul 12, 2022	122.57	124.04	120.99	121.99	1,279,031	-0.71(-0.58%)
Jul 11, 2022	124.68	125.00	122.11	122.70	1,254,198	-2.23(-1.78%)
Jul 08, 2022	126.20	126.71	123.20	124.93	2,048,615	-1.89(-1.49%)
Jul 07, 2022	125.24	127.53	124.20	126.82	1,463,527	+1.20(+0.96%)
Jul 06, 2022	127.27	127.72	124.90	125.62	967,013	-1.42(-1.12%)
Jul 05, 2022	123.37	127.94	121.95	127.04	1,783,522	+2.18(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.