Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.51	23.51	23.51	23.51	5,526,600	+1.05(+4.67%)
Aug 28, 2014	22.58	22.58	22.26	22.46	893,297	-0.24(-1.06%)
Aug 27, 2014	22.30	22.74	22.25	22.70	1,277,335	+0.39(+1.75%)
Aug 26, 2014	22.15	22.43	22.01	22.31	980,299	+0.25(+1.13%)
Aug 25, 2014	22.50	22.61	22.03	22.06	927,615	-0.27(-1.21%)
Aug 22, 2014	22.38	22.44	22.07	22.33	1,115,027	-0.09(-0.40%)
Aug 21, 2014	22.37	22.48	22.01	22.42	1,403,347	+0.34(+1.54%)
Aug 20, 2014	22.02	22.15	21.84	22.08	842,862	-0.07(-0.32%)
Aug 19, 2014	22.05	22.31	21.99	22.15	591,341	+0.15(+0.68%)
Aug 18, 2014	21.92	22.20	21.91	22.00	831,739	+0.30(+1.38%)
Aug 15, 2014	22.27	22.27	21.67	21.70	2,751,105	-0.37(-1.68%)
Aug 14, 2014	21.54	22.09	21.52	22.07	1,902,199	+0.42(+1.94%)
Aug 13, 2014	21.30	21.65	21.21	21.65	1,550,092	+0.49(+2.32%)
Aug 12, 2014	20.96	21.31	20.88	21.16	1,710,477	+0.21(+1.00%)
Aug 11, 2014	21.00	21.25	20.85	20.95	1,585,041	+0.05(+0.24%)
Aug 08, 2014	20.49	20.93	20.41	20.90	1,256,381	+0.39(+1.93%)
Aug 07, 2014	20.63	20.79	20.41	20.50	1,693,475	-0.07(-0.32%)
Aug 06, 2014	21.53	21.75	20.40	20.57	5,168,764	-1.40(-6.37%)
Aug 05, 2014	22.36	22.71	21.94	21.97	2,010,907	-0.37(-1.66%)
Aug 04, 2014	22.39	22.85	22.25	22.34	1,371,360	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.