Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.89	13.42	12.89	13.25	1,796,100	+0.33(+2.58%)
Aug 28, 2003	12.16	13.03	12.09	12.92	2,193,000	+0.85(+7.03%)
Aug 27, 2003	12.31	12.43	12.04	12.07	801,450	-0.24(-1.91%)
Aug 26, 2003	12.10	12.42	12.10	12.30	1,048,200	+0.19(+1.58%)
Aug 25, 2003	12.18	12.30	12.01	12.11	417,900	-0.06(-0.51%)
Aug 22, 2003	12.42	12.60	12.16	12.17	1,527,600	-0.08(-0.65%)
Aug 21, 2003	12.02	12.31	11.92	12.25	1,243,050	+0.26(+2.19%)
Aug 20, 2003	11.95	12.08	11.78	11.99	1,217,250	-0.00(-0.04%)
Aug 19, 2003	11.84	12.01	11.59	12.00	803,400	+0.12(+0.97%)
Aug 18, 2003	11.80	11.89	11.66	11.88	618,000	+0.15(+1.25%)
Aug 15, 2003	11.47	11.86	11.41	11.73	567,900	+0.27(+2.37%)
Aug 14, 2003	11.58	11.68	11.35	11.46	570,900	-0.07(-0.62%)
Aug 13, 2003	11.49	11.64	11.44	11.53	786,000	+0.08(+0.74%)
Aug 12, 2003	11.40	11.49	11.30	11.45	945,450	+0.07(+0.59%)
Aug 11, 2003	11.15	11.39	11.10	11.38	721,650	+0.24(+2.15%)
Aug 08, 2003	11.16	11.36	11.07	11.14	788,550	+0.03(+0.28%)
Aug 07, 2003	11.21	11.22	10.82	11.11	986,400	-0.04(-0.32%)
Aug 06, 2003	11.41	11.41	11.13	11.15	846,900	-0.23(-1.99%)
Aug 05, 2003	11.60	11.63	11.34	11.37	713,550	-0.20(-1.77%)
Aug 04, 2003	11.63	11.68	11.11	11.58	1,562,100	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.