Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.89	11.13	10.70	11.06	1,473,859	+0.04(+0.32%)
Nov 29, 2010	11.00	11.04	10.71	11.03	705,356	-0.07(-0.63%)
Nov 26, 2010	10.88	11.13	10.84	11.10	395,768	+0.16(+1.46%)
Nov 24, 2010	10.87	10.94	10.94	10.94	1,325,233	+0.17(+1.58%)
Nov 23, 2010	10.99	11.06	10.71	10.77	1,383,797	-0.42(-3.75%)
Nov 22, 2010	11.03	11.21	10.90	11.19	1,063,220	+0.12(+1.08%)
Nov 19, 2010	11.32	11.45	11.02	11.07	1,078,895	-0.25(-2.21%)
Nov 18, 2010	11.40	11.43	11.25	11.32	869,987	+0.10(+0.89%)
Nov 17, 2010	10.80	11.27	10.71	11.22	2,185,079	+0.49(+4.57%)
Nov 16, 2010	11.05	11.09	10.62	10.73	1,388,412	-0.35(-3.16%)
Nov 15, 2010	11.15	11.24	11.00	11.08	850,690	-0.03(-0.27%)
Nov 12, 2010	11.51	11.51	11.07	11.11	1,129,081	-0.51(-4.39%)
Nov 11, 2010	11.35	11.73	11.21	11.62	1,730,566	+0.15(+1.29%)
Nov 10, 2010	11.24	11.56	11.17	11.47	1,235,047	+0.18(+1.62%)
Nov 09, 2010	11.39	11.45	11.21	11.29	1,477,238	-0.04(-0.35%)
Nov 08, 2010	11.05	11.43	10.92	11.33	1,081,554	+0.20(+1.80%)
Nov 05, 2010	11.23	11.23	10.99	11.13	1,203,307	-0.11(-0.98%)
Nov 04, 2010	11.26	11.30	11.08	11.24	1,394,498	+0.05(+0.45%)
Nov 03, 2010	11.11	11.25	11.03	11.19	1,265,732	+0.08(+0.72%)
Nov 02, 2010	10.94	11.13	10.73	11.11	2,660,264	+0.32(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.