Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.21	12.34	12.00	12.27	1,204,002	-0.01(-0.12%)
Dec 30, 2010	12.20	12.43	12.16	12.28	1,034,650	+0.03(+0.24%)
Dec 29, 2010	12.38	12.38	12.17	12.25	1,227,020	-0.14(-1.13%)
Dec 28, 2010	12.50	12.59	12.25	12.39	1,178,283	-0.06(-0.48%)
Dec 27, 2010	12.35	12.51	12.18	12.45	940,344	+0.04(+0.32%)
Dec 23, 2010	12.54	12.55	12.37	12.41	700,482	-0.16(-1.27%)
Dec 22, 2010	12.49	12.58	12.41	12.57	1,261,685	+0.01(+0.08%)
Dec 21, 2010	12.69	12.82	12.54	12.56	1,909,441	-0.29(-2.26%)
Dec 20, 2010	13.13	13.27	12.63	12.85	2,351,342	-0.08(-0.62%)
Dec 17, 2010	12.86	13.62	12.73	12.93	11,051,854	+0.99(+8.29%)
Dec 16, 2010	11.98	12.08	11.88	11.94	5,210,076	-0.06(-0.50%)
Dec 15, 2010	11.98	12.11	11.85	12.00	2,888,154	-0.06(-0.50%)
Dec 14, 2010	11.90	12.12	11.82	12.06	1,743,679	+0.14(+1.17%)
Dec 13, 2010	12.39	12.39	11.88	11.92	1,374,342	-0.41(-3.33%)
Dec 10, 2010	12.07	12.39	11.94	12.33	1,140,743	+0.28(+2.32%)
Dec 09, 2010	12.12	12.32	11.99	12.05	1,256,672	-0.02(-0.17%)
Dec 08, 2010	12.00	12.15	11.86	12.07	611,903	+0.07(+0.58%)
Dec 07, 2010	12.17	12.18	11.79	12.00	1,234,717	-0.04(-0.33%)
Dec 06, 2010	11.96	12.07	11.79	12.04	1,033,487	+0.05(+0.42%)
Dec 03, 2010	11.45	12.15	11.35	11.99	2,060,266	+0.52(+4.53%)
Dec 02, 2010	11.41	11.54	11.28	11.47	710,796	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.