Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.99	11.03	10.79	10.85	1,366,497	-0.15(-1.36%)
Apr 29, 2010	10.70	11.00	10.58	11.00	1,538,027	+0.35(+3.29%)
Apr 28, 2010	10.84	10.92	10.55	10.65	1,452,876	-0.15(-1.39%)
Apr 27, 2010	11.08	11.20	10.77	10.80	2,881,510	-0.29(-2.61%)
Apr 26, 2010	11.24	11.25	11.03	11.09	1,660,429	-0.12(-1.07%)
Apr 23, 2010	10.86	11.25	10.83	11.21	1,778,521	+0.37(+3.41%)
Apr 22, 2010	10.66	10.88	10.51	10.84	1,374,308	+0.16(+1.50%)
Apr 21, 2010	10.48	10.75	10.47	10.68	1,272,150	+0.20(+1.91%)
Apr 20, 2010	10.45	10.57	10.24	10.48	2,640,242	+0.10(+0.96%)
Apr 19, 2010	10.60	10.64	10.29	10.38	1,448,368	-0.27(-2.54%)
Apr 16, 2010	10.81	10.89	10.46	10.65	1,494,945	-0.14(-1.30%)
Apr 15, 2010	10.89	10.93	10.64	10.79	1,665,639	-0.07(-0.64%)
Apr 14, 2010	10.86	11.19	10.81	10.86	2,304,771	+0.00(+0.00%)
Apr 13, 2010	10.87	10.91	10.72	10.86	1,070,163	-0.01(-0.09%)
Apr 12, 2010	10.57	10.87	10.51	10.87	1,357,820	+0.36(+3.43%)
Apr 09, 2010	10.46	10.55	10.31	10.51	1,387,313	+0.13(+1.25%)
Apr 08, 2010	10.32	10.41	10.17	10.38	1,283,934	+0.06(+0.58%)
Apr 07, 2010	10.38	10.44	10.26	10.32	1,346,521	-0.10(-0.96%)
Apr 06, 2010	10.30	10.50	10.27	10.42	1,074,635	+0.06(+0.58%)
Apr 05, 2010	10.09	10.36	10.01	10.36	1,215,435	+0.32(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.