Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.39	15.42	15.00	15.26	0	-0.20(-1.29%)
Apr 29, 2013	15.63	15.75	15.41	15.46	551,957	-0.14(-0.90%)
Apr 26, 2013	15.42	15.76	15.42	15.60	648,429	+0.09(+0.58%)
Apr 25, 2013	15.89	15.99	15.45	15.51	1,015,476	-0.35(-2.21%)
Apr 24, 2013	15.38	15.88	15.33	15.86	2,293,675	+0.54(+3.52%)
Apr 23, 2013	15.14	15.34	14.90	15.32	962,162	+0.26(+1.73%)
Apr 22, 2013	14.99	15.18	14.68	15.06	1,178,828	+0.20(+1.35%)
Apr 19, 2013	14.32	14.96	14.25	14.86	1,852,020	+0.54(+3.77%)
Apr 18, 2013	14.53	14.53	14.08	14.32	1,458,132	-0.13(-0.90%)
Apr 17, 2013	14.74	14.75	14.25	14.45	1,906,734	-0.49(-3.28%)
Apr 16, 2013	15.19	15.30	14.87	14.94	1,188,908	-0.16(-1.06%)
Apr 15, 2013	15.57	15.60	14.70	15.10	2,233,662	-0.68(-4.31%)
Apr 12, 2013	15.58	15.79	15.40	15.78	974,513	+0.08(+0.51%)
Apr 11, 2013	15.88	15.93	15.65	15.70	691,053	-0.17(-1.07%)
Apr 10, 2013	15.65	15.95	15.59	15.87	1,457,468	+0.27(+1.73%)
Apr 09, 2013	15.53	15.71	15.45	15.60	647,314	+0.06(+0.39%)
Apr 08, 2013	15.48	15.57	15.31	15.54	799,351	+0.12(+0.78%)
Apr 05, 2013	15.31	15.42	15.07	15.42	701,563	-0.02(-0.13%)
Apr 04, 2013	15.40	15.50	15.13	15.44	693,745	+0.08(+0.52%)
Apr 03, 2013	15.60	15.73	15.09	15.36	1,023,519	-0.24(-1.54%)
Apr 02, 2013	15.96	15.98	15.28	15.60	1,470,256	-0.29(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.