Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	120.94	122.05	119.37	121.05	1,210,533	-0.13(-0.11%)
Apr 29, 2020	120.55	122.17	118.01	121.18	1,492,521	+0.67(+0.56%)
Apr 28, 2020	125.46	125.66	120.42	120.51	1,654,966	-5.17(-4.11%)
Apr 27, 2020	128.22	129.34	125.27	125.68	1,236,643	-2.20(-1.72%)
Apr 24, 2020	125.44	127.98	124.65	127.88	1,138,600	+3.33(+2.67%)
Apr 23, 2020	127.57	127.99	124.12	124.55	1,485,561	-2.89(-2.27%)
Apr 22, 2020	126.69	128.06	123.46	127.44	1,938,144	+1.71(+1.36%)
Apr 21, 2020	126.04	128.08	123.38	125.73	2,502,898	+0.38(+0.30%)
Apr 20, 2020	124.24	125.66	123.11	125.35	1,881,832	+0.91(+0.73%)
Apr 17, 2020	125.98	126.25	121.00	124.44	3,703,500	-2.38(-1.88%)
Apr 16, 2020	124.36	127.27	122.82	126.82	4,625,729	+3.32(+2.69%)
Apr 15, 2020	122.49	126.80	121.74	123.50	3,584,550	+0.72(+0.59%)
Apr 14, 2020	124.26	125.67	122.69	122.78	3,199,859	+2.78(+2.32%)
Apr 13, 2020	118.65	120.41	117.27	120.00	1,642,194	+0.60(+0.50%)
Apr 09, 2020	119.50	121.24	118.41	119.40	1,949,900	+0.30(+0.25%)
Apr 08, 2020	121.11	122.12	118.71	119.10	1,706,254	-0.96(-0.80%)
Apr 07, 2020	123.43	123.70	117.20	120.06	2,386,979	-1.23(-1.01%)
Apr 06, 2020	120.65	122.48	119.01	121.29	1,627,033	+2.80(+2.36%)
Apr 03, 2020	119.34	121.60	117.77	118.49	1,884,900	-1.02(-0.85%)
Apr 02, 2020	117.09	120.12	115.49	119.51	1,725,914	+3.18(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.