Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.140	8.350	8.080	8.300	1,534,482	+0.12(+1.41%)
Aug 30, 2010	8.420	8.550	8.180	8.185	901,798	-0.25(-3.02%)
Aug 27, 2010	8.340	8.450	8.150	8.440	849,346	+0.21(+2.55%)
Aug 26, 2010	8.340	8.440	8.150	8.230	1,203,436	-0.04(-0.48%)
Aug 25, 2010	8.000	8.280	7.980	8.270	924,202	+0.04(+0.49%)
Aug 24, 2010	8.160	8.290	8.040	8.230	1,242,515	-0.03(-0.36%)
Aug 23, 2010	8.500	8.520	8.250	8.260	738,324	-0.18(-2.13%)
Aug 20, 2010	8.380	8.460	8.260	8.440	760,612	+0.03(+0.36%)
Aug 19, 2010	8.530	8.570	8.300	8.410	1,481,260	-0.13(-1.52%)
Aug 18, 2010	8.390	8.620	8.350	8.540	2,049,453	+0.15(+1.79%)
Aug 17, 2010	8.370	8.490	8.230	8.390	3,602,381	+0.10(+1.15%)
Aug 16, 2010	8.250	8.470	8.200	8.295	2,468,149	+0.01(+0.06%)
Aug 13, 2010	8.920	8.920	8.290	8.290	3,593,477	-0.22(-2.59%)
Aug 12, 2010	9.070	9.190	8.490	8.510	5,116,349	-0.68(-7.40%)
Aug 11, 2010	9.610	9.611	9.190	9.190	1,743,987	-0.49(-5.06%)
Aug 10, 2010	10.15	10.15	9.660	9.680	2,154,517	-0.56(-5.47%)
Aug 09, 2010	10.24	10.29	10.16	10.24	775,953	+0.05(+0.49%)
Aug 06, 2010	10.35	10.50	10.10	10.19	1,406,680	-0.29(-2.77%)
Aug 05, 2010	10.57	10.65	10.34	10.48	1,035,847	-0.18(-1.69%)
Aug 04, 2010	10.41	10.66	10.27	10.66	1,403,959	+0.32(+3.09%)
Aug 03, 2010	10.37	10.66	10.32	10.34	1,439,193	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.