Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.50	17.53	16.97	17.05	817,900	-0.38(-2.18%)
Apr 27, 2006	17.60	17.75	17.16	17.43	618,700	-0.17(-0.97%)
Apr 26, 2006	16.95	17.88	16.76	17.60	966,752	+0.71(+4.20%)
Apr 25, 2006	16.76	17.09	16.74	16.89	628,865	+0.13(+0.78%)
Apr 24, 2006	17.25	17.35	16.68	16.76	1,334,409	-0.53(-3.07%)
Apr 21, 2006	17.46	17.66	17.24	17.29	901,229	-0.16(-0.92%)
Apr 20, 2006	17.65	17.66	17.32	17.45	845,148	-0.13(-0.74%)
Apr 19, 2006	17.99	17.99	16.96	17.58	2,509,543	-0.48(-2.66%)
Apr 18, 2006	17.50	18.26	17.38	18.06	2,404,456	+0.13(+0.73%)
Apr 17, 2006	18.62	18.62	17.85	17.93	1,276,108	-0.87(-4.63%)
Apr 13, 2006	18.80	19.01	18.59	18.80	698,551	-0.07(-0.37%)
Apr 12, 2006	19.00	19.20	18.58	18.87	1,290,987	-0.13(-0.68%)
Apr 11, 2006	18.97	19.40	18.86	19.00	3,213,034	+0.43(+2.32%)
Apr 10, 2006	17.70	18.92	17.62	18.57	2,370,773	+0.81(+4.56%)
Apr 07, 2006	17.70	18.05	17.50	17.76	675,309	+0.06(+0.34%)
Apr 06, 2006	18.00	18.23	17.64	17.70	708,700	-0.39(-2.16%)
Apr 05, 2006	17.92	18.27	17.53	18.09	918,375	+0.09(+0.50%)
Apr 04, 2006	17.76	18.05	17.41	18.00	936,932	+0.60(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.