Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.73	18.74	18.20	18.45	721,141	-0.15(-0.81%)
Dec 28, 2007	18.65	18.85	18.55	18.60	635,383	-0.05(-0.27%)
Dec 27, 2007	18.80	18.89	18.60	18.65	1,028,958	-0.09(-0.48%)
Dec 26, 2007	18.74	18.88	18.51	18.74	784,925	+0.00(+0.00%)
Dec 24, 2007	18.86	18.99	18.52	18.74	503,934	+0.03(+0.16%)
Dec 21, 2007	19.30	19.30	18.68	18.71	4,839,338	-0.39(-2.04%)
Dec 20, 2007	19.00	19.15	18.47	19.10	1,660,841	+0.35(+1.87%)
Dec 19, 2007	19.00	19.45	18.14	18.75	4,499,985	+0.72(+3.99%)
Dec 18, 2007	18.50	18.50	17.48	18.03	1,825,584	+0.16(+0.90%)
Dec 17, 2007	18.50	18.81	17.78	17.87	1,517,456	-0.61(-3.30%)
Dec 14, 2007	17.66	18.75	17.38	18.48	2,306,310	+0.82(+4.64%)
Dec 13, 2007	17.33	17.77	17.00	17.66	1,244,688	+0.17(+0.97%)
Dec 12, 2007	17.96	18.06	17.20	17.49	1,247,523	+0.05(+0.29%)
Dec 11, 2007	17.94	18.75	17.29	17.44	1,637,278	-0.56(-3.11%)
Dec 10, 2007	17.50	18.49	17.48	18.00	1,930,645	+0.97(+5.70%)
Dec 07, 2007	17.10	17.25	16.93	17.03	963,049	+0.01(+0.06%)
Dec 06, 2007	16.76	17.15	16.76	17.02	1,011,717	+0.25(+1.49%)
Dec 05, 2007	17.29	17.30	16.75	16.77	1,416,715	+0.09(+0.54%)
Dec 04, 2007	16.00	17.30	15.92	16.68	2,354,173	+0.40(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.