Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.42	10.66	10.22	10.50	2,488,269	+0.07(+0.67%)
Aug 28, 2009	10.91	10.98	10.32	10.43	2,574,130	-0.44(-4.05%)
Aug 27, 2009	10.52	10.90	10.32	10.87	2,044,822	+0.27(+2.55%)
Aug 26, 2009	10.38	10.62	10.25	10.60	1,262,848	+0.24(+2.32%)
Aug 25, 2009	10.38	10.47	10.20	10.36	2,302,862	-0.01(-0.10%)
Aug 24, 2009	10.34	10.52	10.27	10.37	1,338,344	+0.08(+0.78%)
Aug 21, 2009	10.25	10.53	10.13	10.29	2,330,736	+0.14(+1.38%)
Aug 20, 2009	9.940	10.20	9.900	10.15	1,929,375	+0.16(+1.60%)
Aug 19, 2009	9.750	10.07	9.650	9.990	1,420,356	+0.22(+2.25%)
Aug 18, 2009	9.770	10.18	9.600	9.770	1,905,517	+0.09(+0.93%)
Aug 17, 2009	9.990	9.990	9.590	9.680	1,631,331	-0.42(-4.16%)
Aug 14, 2009	10.18	10.23	10.05	10.10	2,152,240	-0.08(-0.79%)
Aug 13, 2009	10.00	10.27	9.920	10.18	2,412,204	+0.28(+2.83%)
Aug 12, 2009	9.740	10.13	9.700	9.900	1,454,775	+0.14(+1.43%)
Aug 11, 2009	9.890	9.930	9.620	9.760	1,284,167	-0.03(-0.31%)
Aug 10, 2009	9.710	9.920	9.650	9.790	1,276,432	+0.06(+0.62%)
Aug 07, 2009	9.700	9.930	9.600	9.730	1,382,928	+0.17(+1.78%)
Aug 06, 2009	9.330	9.700	9.250	9.560	1,243,299	+0.29(+3.13%)
Aug 05, 2009	9.530	9.540	9.190	9.270	1,706,404	-0.27(-2.83%)
Aug 04, 2009	9.530	9.650	9.434	9.540	1,120,887	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.