Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.40	12.48	12.28	12.37	1,498,122	-0.16(-1.28%)
Nov 29, 2012	12.63	12.76	12.45	12.53	1,238,819	+0.00(+0.00%)
Nov 28, 2012	12.36	12.57	12.18	12.53	1,722,224	+0.13(+1.05%)
Nov 27, 2012	12.34	12.58	12.21	12.40	1,117,178	+0.01(+0.08%)
Nov 26, 2012	12.39	12.48	12.24	12.39	1,593,775	-0.03(-0.24%)
Nov 23, 2012	12.43	12.64	12.36	12.42	1,207,668	+0.12(+0.98%)
Nov 21, 2012	12.31	12.50	12.25	12.30	1,572,638	+0.06(+0.49%)
Nov 20, 2012	12.33	12.47	12.19	12.24	1,975,939	-0.11(-0.89%)
Nov 19, 2012	11.98	12.47	11.93	12.35	3,001,701	+0.50(+4.22%)
Nov 16, 2012	11.52	11.98	11.45	11.85	3,541,800	+0.30(+2.60%)
Nov 15, 2012	11.50	11.69	11.36	11.55	2,378,300	+0.08(+0.70%)
Nov 14, 2012	11.53	11.58	11.42	11.47	2,197,136	-0.04(-0.35%)
Nov 13, 2012	11.40	11.53	11.24	11.51	1,820,764	+0.06(+0.52%)
Nov 12, 2012	11.19	11.55	11.19	11.45	2,940,950	+0.42(+3.81%)
Nov 09, 2012	11.07	11.24	10.97	11.03	2,320,310	-0.08(-0.72%)
Nov 08, 2012	11.03	11.44	11.00	11.11	2,400,707	+0.24(+2.21%)
Nov 07, 2012	11.07	11.26	10.80	10.87	2,784,492	-0.45(-3.98%)
Nov 06, 2012	11.13	11.49	11.11	11.32	2,909,402	+0.29(+2.63%)
Nov 05, 2012	11.01	11.15	10.91	11.03	1,769,325	-0.01(-0.09%)
Nov 02, 2012	11.28	11.28	10.83	11.04	1,649,775	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.