Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.91	30.15	29.31	29.72	1,152,443	-0.37(-1.23%)
Jan 29, 2015	29.98	30.14	29.41	30.09	1,605,422	+0.20(+0.67%)
Jan 28, 2015	30.24	30.80	29.87	29.89	2,112,049	+0.22(+0.74%)
Jan 27, 2015	30.04	30.05	29.13	29.67	1,809,702	-0.83(-2.72%)
Jan 26, 2015	29.91	30.71	29.81	30.50	1,141,890	+0.64(+2.14%)
Jan 23, 2015	29.71	29.93	29.33	29.86	680,447	+0.15(+0.50%)
Jan 22, 2015	29.46	29.92	28.98	29.71	1,237,821	+0.50(+1.71%)
Jan 21, 2015	29.10	29.60	28.80	29.21	1,722,785	+0.17(+0.59%)
Jan 20, 2015	29.55	29.55	28.60	29.04	882,738	-0.17(-0.58%)
Jan 16, 2015	27.78	29.28	27.54	29.21	1,524,807	+1.51(+5.45%)
Jan 15, 2015	27.82	27.95	27.33	27.70	1,171,846	-0.14(-0.50%)
Jan 14, 2015	27.43	27.94	27.27	27.84	837,779	+0.15(+0.54%)
Jan 13, 2015	27.99	28.54	27.31	27.69	1,339,904	-0.18(-0.65%)
Jan 12, 2015	28.03	28.10	27.23	27.87	1,409,999	+0.00(+0.00%)
Jan 09, 2015	28.50	28.62	27.78	27.87	1,186,524	-0.59(-2.07%)
Jan 08, 2015	28.31	28.78	28.15	28.46	2,628,576	+0.36(+1.28%)
Jan 07, 2015	28.14	28.46	27.71	28.10	1,380,518	+0.17(+0.61%)
Jan 06, 2015	28.15	28.44	27.52	27.93	1,595,591	+0.31(+1.12%)
Jan 05, 2015	28.67	28.88	27.46	27.62	1,038,358	-0.47(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.