Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	163.92	164.11	160.07	164.02	1,762,300	+4.46(+2.80%)
Jul 30, 2020	156.72	160.55	155.92	159.56	954,531	+1.74(+1.10%)
Jul 29, 2020	157.56	159.24	156.86	157.82	686,639	+1.41(+0.90%)
Jul 28, 2020	158.11	158.94	156.02	156.41	732,511	-2.83(-1.78%)
Jul 27, 2020	157.16	160.26	156.67	159.24	1,144,302	+3.22(+2.06%)
Jul 24, 2020	150.04	156.68	148.88	156.02	1,641,800	+4.54(+3.00%)
Jul 23, 2020	155.51	155.88	151.02	151.48	895,856	-2.57(-1.67%)
Jul 22, 2020	153.58	155.48	153.09	154.05	717,787	+0.99(+0.65%)
Jul 21, 2020	155.63	156.32	152.45	153.06	850,824	-1.64(-1.06%)
Jul 20, 2020	151.14	155.21	150.88	154.70	846,458	+4.12(+2.74%)
Jul 17, 2020	150.68	151.14	148.71	150.58	1,055,400	+0.27(+0.18%)
Jul 16, 2020	150.52	151.17	148.12	150.31	786,401	-0.97(-0.64%)
Jul 15, 2020	150.02	152.05	147.95	151.28	1,499,594	+0.23(+0.15%)
Jul 14, 2020	145.51	151.28	144.14	151.05	1,284,081	+4.23(+2.88%)
Jul 13, 2020	154.46	155.99	146.15	146.82	1,670,954	-7.09(-4.61%)
Jul 10, 2020	150.85	154.88	150.23	153.91	1,313,500	+3.15(+2.09%)
Jul 09, 2020	149.00	151.32	148.24	150.76	1,150,821	+3.24(+2.20%)
Jul 08, 2020	148.74	148.75	145.48	147.52	1,557,111	+0.25(+0.17%)
Jul 07, 2020	146.05	149.87	145.68	147.27	1,680,377	+1.59(+1.09%)
Jul 06, 2020	145.00	147.80	144.34	145.68	2,320,658	+1.28(+0.89%)
Jul 02, 2020	145.01	146.09	143.51	144.40	1,578,700	+0.29(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.