Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.87	15.99	15.57	15.78	983,383	-0.43(-2.65%)
Oct 28, 2011	15.70	16.27	15.60	16.21	1,327,770	+0.41(+2.59%)
Oct 27, 2011	15.66	15.93	15.49	15.80	3,477,162	+0.53(+3.47%)
Oct 26, 2011	15.49	15.51	15.06	15.27	2,065,939	+0.05(+0.33%)
Oct 25, 2011	14.90	15.71	14.80	15.22	3,509,193	+0.83(+5.77%)
Oct 24, 2011	14.13	14.47	14.02	14.39	815,401	+0.30(+2.13%)
Oct 21, 2011	14.21	14.21	13.80	14.09	578,064	+0.15(+1.08%)
Oct 20, 2011	13.85	14.00	13.49	13.94	991,434	+0.05(+0.36%)
Oct 19, 2011	14.22	14.40	13.83	13.89	811,579	-0.38(-2.66%)
Oct 18, 2011	13.88	14.36	13.60	14.27	919,554	+0.35(+2.51%)
Oct 17, 2011	13.89	14.10	13.84	13.92	976,471	-0.12(-0.85%)
Oct 14, 2011	14.44	14.44	14.01	14.04	1,061,612	-0.25(-1.75%)
Oct 13, 2011	14.24	14.41	14.16	14.29	839,851	+0.01(+0.07%)
Oct 12, 2011	14.45	14.61	14.23	14.28	1,124,343	-0.08(-0.56%)
Oct 11, 2011	14.24	14.45	14.13	14.36	2,036,817	-0.06(-0.42%)
Oct 10, 2011	13.82	14.55	13.75	14.42	1,720,540	+0.86(+6.34%)
Oct 07, 2011	14.14	14.14	13.43	13.56	2,112,195	-0.53(-3.76%)
Oct 06, 2011	13.84	14.10	13.24	14.09	2,483,338	+0.87(+6.58%)
Oct 05, 2011	12.44	13.28	12.29	13.22	1,713,374	+0.79(+6.36%)
Oct 04, 2011	12.16	12.44	11.78	12.43	2,193,290	+0.18(+1.47%)
Oct 03, 2011	12.58	12.95	12.25	12.25	1,953,329	-0.47(-3.69%)
Sep 30, 2011	13.00	13.10	12.71	12.72	1,288,535	-0.44(-3.34%)
Sep 29, 2011	13.15	13.28	12.72	13.16	1,542,433	+0.26(+2.02%)
Sep 28, 2011	13.38	13.41	12.90	12.90	1,425,359	-0.43(-3.23%)
Sep 27, 2011	13.43	13.60	13.22	13.33	1,122,284	+0.14(+1.06%)
Sep 26, 2011	12.96	13.22	12.72	13.19	900,479	+0.31(+2.41%)
Sep 23, 2011	12.58	12.95	12.48	12.88	1,242,018	+0.26(+2.06%)
Sep 22, 2011	12.85	13.04	12.41	12.62	2,668,617	-0.62(-4.68%)
Sep 21, 2011	13.63	13.88	13.24	13.24	1,444,590	-0.36(-2.65%)
Sep 20, 2011	13.84	14.04	13.57	13.60	907,543	-0.18(-1.31%)
Sep 19, 2011	13.71	13.93	13.44	13.78	804,701	-0.23(-1.64%)
Sep 16, 2011	14.00	14.02	13.71	14.01	1,269,225	+0.01(+0.07%)
Sep 15, 2011	14.04	14.15	13.73	14.00	1,248,206	+0.04(+0.29%)
Sep 14, 2011	13.68	14.13	13.60	13.96	1,927,886	+0.20(+1.45%)
Sep 13, 2011	13.57	13.84	13.14	13.76	1,930,373	+0.18(+1.33%)
Sep 12, 2011	13.34	13.61	13.10	13.58	1,689,304	+0.14(+1.04%)
Sep 09, 2011	13.27	13.55	13.22	13.44	2,366,473	+0.04(+0.26%)
Sep 08, 2011	13.01	13.70	12.94	13.40	3,029,312	+0.35(+2.72%)
Sep 07, 2011	12.86	13.09	12.76	13.05	1,316,301	+0.44(+3.49%)
Sep 06, 2011	12.26	12.68	12.22	12.61	1,371,476	+0.00(+0.00%)
Sep 02, 2011	12.59	12.76	12.50	12.61	1,263,942	-0.21(-1.64%)
Sep 01, 2011	13.27	13.54	12.81	12.82	1,762,141	-0.40(-3.03%)
Aug 31, 2011	13.29	13.65	13.03	13.22	1,855,036	+0.08(+0.61%)
Aug 30, 2011	12.78	13.53	12.49	13.14	2,902,186	+0.44(+3.46%)
Aug 29, 2011	12.20	12.76	12.13	12.70	1,687,689	+0.62(+5.13%)
Aug 26, 2011	11.65	12.19	11.50	12.08	1,026,182	+0.33(+2.81%)
Aug 25, 2011	11.83	11.92	11.57	11.75	1,533,799	-0.06(-0.51%)
Aug 24, 2011	11.69	11.90	11.54	11.81	1,481,245	+0.15(+1.29%)
Aug 23, 2011	11.16	11.79	10.98	11.66	1,854,574	+0.64(+5.81%)
Aug 22, 2011	11.29	11.43	10.96	11.02	1,680,632	+0.08(+0.73%)
Aug 19, 2011	10.80	11.32	10.68	10.94	1,491,946	+0.00(+0.05%)
Aug 18, 2011	11.22	11.35	10.81	10.94	1,643,985	-0.65(-5.65%)
Aug 17, 2011	11.72	11.74	11.42	11.59	1,077,892	-0.04(-0.34%)
Aug 16, 2011	11.82	11.88	11.48	11.63	1,548,726	-0.28(-2.35%)
Aug 15, 2011	11.55	12.02	11.50	11.91	1,924,966	+0.43(+3.75%)
Aug 12, 2011	11.39	11.60	11.19	11.48	1,594,409	+0.24(+2.14%)
Aug 11, 2011	10.86	11.44	10.63	11.24	2,227,512	+0.44(+4.07%)
Aug 10, 2011	11.24	11.53	10.66	10.80	2,961,678	-0.81(-6.98%)
Aug 09, 2011	11.85	12.00	10.75	11.61	5,513,726	+0.54(+4.88%)
Aug 08, 2011	11.65	11.99	10.86	11.07	3,137,963	-1.07(-8.81%)
Aug 05, 2011	12.47	12.65	11.66	12.14	3,521,777	-0.14(-1.14%)
Aug 04, 2011	12.94	12.94	12.27	12.28	2,331,136	-0.77(-5.90%)
Aug 03, 2011	12.83	13.11	12.42	13.05	1,832,791	+0.29(+2.27%)
Aug 02, 2011	13.42	13.53	12.76	12.76	1,290,482	-0.49(-3.70%)
Aug 01, 2011	13.56	13.62	13.04	13.25	1,043,811	-0.24(-1.78%)
Jul 29, 2011	13.32	13.59	13.21	13.49	1,109,218	-0.02(-0.15%)
Jul 28, 2011	13.69	13.72	13.50	13.51	1,079,997	-0.15(-1.10%)
Jul 27, 2011	14.06	14.08	13.59	13.66	1,496,843	-0.40(-2.88%)
Jul 26, 2011	14.04	14.14	13.87	14.06	780,321	-0.03(-0.18%)
Jul 25, 2011	14.01	14.17	13.86	14.09	708,768	+0.01(+0.07%)
Jul 22, 2011	14.25	14.32	14.05	14.08	1,024,082	-0.12(-0.85%)
Jul 21, 2011	14.17	14.50	14.02	14.20	1,503,249	+0.04(+0.28%)
Jul 20, 2011	14.45	14.45	13.89	14.16	1,850,432	-0.29(-2.01%)
Jul 19, 2011	14.36	14.67	14.32	14.45	1,317,108	+0.24(+1.69%)
Jul 18, 2011	14.37	14.37	13.95	14.21	1,582,666	-0.16(-1.11%)
Jul 15, 2011	14.50	14.58	14.25	14.37	1,158,078	-0.12(-0.83%)
Jul 14, 2011	14.73	14.89	14.20	14.49	1,389,503	-0.26(-1.76%)
Jul 13, 2011	14.78	14.99	14.68	14.75	750,456	-0.02(-0.14%)
Jul 12, 2011	14.77	14.92	14.60	14.77	1,816,860	-0.07(-0.47%)
Jul 11, 2011	15.14	15.26	14.75	14.84	1,331,829	-0.52(-3.39%)
Jul 08, 2011	15.38	15.44	15.15	15.36	1,157,593	-0.22(-1.41%)
Jul 07, 2011	15.69	15.77	15.55	15.58	1,444,571	+0.10(+0.65%)
Jul 06, 2011	15.47	15.63	15.33	15.48	1,095,122	-0.09(-0.58%)
Jul 05, 2011	15.38	15.70	15.35	15.57	993,657	+0.15(+0.97%)
Jul 01, 2011	15.36	15.47	15.22	15.42	1,396,259	+0.14(+0.92%)
Jun 30, 2011	15.44	15.62	14.95	15.28	1,633,540	-0.10(-0.65%)
Jun 29, 2011	15.35	15.58	15.18	15.38	1,487,364	+0.12(+0.79%)
Jun 28, 2011	15.27	15.33	14.99	15.26	1,146,728	+0.12(+0.79%)
Jun 27, 2011	14.80	15.39	14.76	15.14	1,614,841	+0.34(+2.30%)
Jun 24, 2011	15.21	15.30	14.76	14.80	3,001,966	-0.41(-2.70%)
Jun 23, 2011	14.74	15.30	14.65	15.21	2,608,311	+0.35(+2.36%)
Jun 22, 2011	14.80	14.96	14.75	14.86	1,987,789	-0.08(-0.54%)
Jun 21, 2011	14.67	15.00	14.58	14.94	1,655,992	+0.31(+2.12%)
Jun 20, 2011	14.49	14.71	14.39	14.63	1,809,513	+0.14(+0.97%)
Jun 17, 2011	14.57	14.75	14.38	14.49	2,322,388	+0.00(+0.00%)
Jun 16, 2011	14.53	14.67	14.26	14.49	1,796,706	-0.04(-0.28%)
Jun 15, 2011	14.95	14.99	14.47	14.53	3,483,689	-0.47(-3.13%)
Jun 14, 2011	15.18	15.30	14.64	15.00	5,485,127	-0.42(-2.72%)
Jun 13, 2011	15.56	15.58	15.30	15.42	1,428,852	-0.17(-1.09%)
Jun 10, 2011	15.66	15.76	15.40	15.59	2,546,899	-0.14(-0.89%)
Jun 09, 2011	15.33	15.84	15.14	15.73	3,326,456	+0.44(+2.88%)
Jun 08, 2011	15.74	16.00	15.28	15.29	3,829,841	-0.52(-3.29%)
Jun 07, 2011	15.95	16.07	15.68	15.81	1,964,634	-0.06(-0.38%)
Jun 06, 2011	16.17	16.23	15.84	15.87	1,430,023	-0.30(-1.86%)
Jun 03, 2011	16.05	16.40	15.81	16.17	1,572,665	+0.07(+0.43%)
May 24, 2011	16.48	16.57	15.94	16.10	3,393,807	-0.35(-2.13%)
May 23, 2011	16.66	16.77	16.31	16.45	2,296,168	-0.43(-2.55%)
May 20, 2011	17.03	17.25	16.83	16.88	2,571,720	-0.53(-3.04%)
May 19, 2011	17.25	17.58	17.07	17.41	3,414,231	+0.34(+1.99%)
May 18, 2011	17.04	17.28	16.75	17.07	3,250,224	-0.03(-0.18%)
May 17, 2011	15.76	17.50	15.76	17.10	6,100,376	+1.23(+7.75%)
May 16, 2011	15.85	16.19	15.68	15.87	2,041,018	-0.06(-0.38%)
May 13, 2011	16.04	16.62	15.88	15.93	1,574,749	-0.06(-0.38%)
May 12, 2011	15.96	16.17	15.71	15.99	1,031,727	-0.05(-0.31%)
May 11, 2011	16.09	16.20	15.75	16.04	1,253,078	-0.14(-0.87%)
May 10, 2011	15.91	16.39	15.77	16.18	1,266,728	+0.41(+2.60%)
May 09, 2011	15.56	15.91	15.50	15.77	589,336	+0.17(+1.09%)
May 06, 2011	15.81	15.84	15.45	15.60	1,111,756	-0.07(-0.45%)
May 05, 2011	15.37	15.94	15.37	15.67	1,068,750	+0.14(+0.90%)
May 04, 2011	15.98	15.99	15.38	15.53	1,396,322	-0.44(-2.76%)
May 03, 2011	16.03	16.08	15.60	15.97	1,499,856	-0.13(-0.81%)
May 02, 2011	16.12	16.38	16.02	16.10	1,058,172	-0.08(-0.49%)
Apr 29, 2011	16.33	16.59	16.15	16.18	1,307,525	-0.11(-0.68%)
Apr 28, 2011	16.02	16.34	15.75	16.29	1,926,231	+0.12(+0.74%)
Apr 27, 2011	15.53	16.54	15.38	16.17	3,146,420	+0.63(+4.05%)
Apr 26, 2011	15.50	15.78	15.45	15.54	1,115,715	+0.08(+0.52%)
Apr 25, 2011	15.56	15.57	15.29	15.46	712,461	-0.13(-0.83%)
Apr 21, 2011	15.77	15.80	15.55	15.59	558,992	-0.04(-0.26%)
Apr 20, 2011	15.50	15.81	15.40	15.63	1,174,205	+0.33(+2.16%)
Apr 19, 2011	15.26	15.33	15.06	15.30	926,559	+0.00(+0.00%)
Apr 18, 2011	15.44	15.64	15.15	15.30	948,087	-0.26(-1.67%)
Apr 15, 2011	15.23	15.88	15.11	15.56	1,898,917	+0.29(+1.90%)
Apr 14, 2011	15.00	15.28	14.86	15.27	874,948	+0.14(+0.93%)
Apr 13, 2011	15.12	15.24	14.93	15.13	1,249,614	+0.03(+0.20%)
Apr 12, 2011	15.30	15.45	14.93	15.10	1,219,037	-0.36(-2.33%)
Apr 11, 2011	15.54	15.65	15.28	15.46	1,557,967	-0.10(-0.64%)
Apr 08, 2011	15.75	15.78	15.36	15.56	1,066,843	-0.10(-0.64%)
Apr 07, 2011	15.76	16.00	15.54	15.66	2,119,780	-0.06(-0.38%)
Apr 06, 2011	15.41	15.81	15.41	15.72	1,825,403	+0.42(+2.75%)
Apr 05, 2011	15.03	15.41	15.01	15.30	1,342,258	+0.20(+1.32%)
Apr 04, 2011	15.12	15.29	14.95	15.10	1,356,493	+0.05(+0.33%)
Apr 01, 2011	15.39	15.39	15.03	15.05	1,200,911	-0.31(-2.05%)
Mar 31, 2011	15.39	15.49	15.11	15.37	1,802,822	-0.04(-0.29%)
Mar 30, 2011	15.97	15.98	15.11	15.41	3,140,016	-0.52(-3.26%)
Mar 29, 2011	15.54	15.99	15.49	15.93	1,085,827	+0.36(+2.31%)
Mar 28, 2011	15.64	15.84	15.50	15.57	1,413,811	-0.04(-0.26%)
Mar 25, 2011	15.64	15.96	15.46	15.61	932,905	+0.06(+0.39%)
Mar 24, 2011	15.37	15.74	15.33	15.55	794,591	+0.28(+1.80%)
Mar 23, 2011	15.01	15.35	14.91	15.28	1,281,259	+0.19(+1.23%)
Mar 22, 2011	15.25	15.36	15.00	15.09	588,795	-0.09(-0.59%)
Mar 21, 2011	15.31	15.46	15.12	15.18	922,664	+0.12(+0.80%)
Mar 18, 2011	15.17	15.20	14.77	15.06	1,152,051	+0.10(+0.67%)
Mar 17, 2011	15.24	15.39	14.89	14.96	1,294,457	+0.00(+0.00%)
Mar 16, 2011	15.20	15.41	14.70	14.96	1,841,992	-0.29(-1.90%)
Mar 15, 2011	14.98	15.38	14.80	15.25	945,201	-0.20(-1.29%)
Mar 14, 2011	15.25	15.54	15.00	15.45	1,134,909	+0.01(+0.06%)
Mar 11, 2011	15.20	15.56	15.16	15.44	769,786	+0.07(+0.46%)
Mar 10, 2011	15.25	15.57	15.01	15.37	1,529,852	-0.19(-1.22%)
Mar 09, 2011	15.80	15.83	15.45	15.56	1,338,218	-0.24(-1.50%)
Mar 08, 2011	15.61	16.08	15.36	15.80	1,777,868	+0.13(+0.81%)
Mar 07, 2011	16.07	16.30	15.50	15.67	1,434,039	-0.38(-2.37%)
Mar 04, 2011	16.10	16.19	15.86	16.05	1,170,018	-0.09(-0.56%)
Mar 03, 2011	16.01	16.27	15.96	16.14	1,528,520	+0.26(+1.64%)
Mar 02, 2011	15.87	16.03	15.69	15.88	1,060,036	-0.03(-0.19%)
Mar 01, 2011	16.17	16.24	15.63	15.91	1,634,629	-0.16(-1.00%)
Feb 28, 2011	16.32	16.37	15.76	16.07	1,064,430	-0.17(-1.05%)
Feb 25, 2011	15.90	16.35	15.84	16.24	1,676,766	+0.55(+3.51%)
Feb 24, 2011	15.51	15.95	15.33	15.69	2,076,139	+0.16(+1.03%)
Feb 23, 2011	15.96	16.14	15.30	15.53	3,003,992	-0.39(-2.45%)
Feb 22, 2011	16.08	16.19	15.49	15.92	1,802,158	-0.36(-2.21%)
Feb 18, 2011	16.42	16.44	16.11	16.28	1,833,115	-0.06(-0.37%)
Feb 17, 2011	16.62	16.71	16.32	16.34	2,497,089	-0.25(-1.51%)
Feb 16, 2011	16.15	16.75	16.06	16.59	2,660,831	+0.59(+3.69%)
Feb 15, 2011	15.97	16.16	15.85	16.00	1,371,398	+0.03(+0.19%)
Feb 14, 2011	15.86	16.27	15.71	15.97	2,841,779	+0.15(+0.95%)
Feb 11, 2011	15.40	15.94	15.00	15.82	3,125,108	+0.40(+2.59%)
Feb 10, 2011	14.63	15.51	14.60	15.42	3,283,524	+0.66(+4.47%)
Feb 09, 2011	15.49	15.50	14.75	14.76	6,668,040	+0.22(+1.51%)
Feb 08, 2011	14.36	14.54	14.11	14.54	3,982,709	+0.18(+1.29%)
Feb 07, 2011	14.10	14.40	14.09	14.36	1,713,332	+0.24(+1.66%)
Feb 04, 2011	14.08	14.22	13.79	14.12	2,211,168	-0.01(-0.05%)
Feb 03, 2011	13.74	14.31	13.50	14.13	3,799,086	+0.30(+2.17%)
Feb 02, 2011	13.16	13.92	13.16	13.83	3,462,964	+0.71(+5.39%)
Feb 01, 2011	12.65	13.27	12.60	13.12	2,038,533	+0.64(+5.17%)
Jan 31, 2011	12.43	12.59	12.31	12.47	1,124,230	+0.06(+0.52%)
Jan 28, 2011	12.79	12.88	12.21	12.41	2,694,651	-0.41(-3.20%)
Jan 27, 2011	12.68	12.92	12.54	12.82	1,966,217	+0.42(+3.35%)
Jan 26, 2011	12.26	12.42	12.08	12.40	1,190,151	+0.19(+1.56%)
Jan 25, 2011	12.17	12.29	12.04	12.21	886,600	-0.06(-0.53%)
Jan 24, 2011	12.11	12.30	12.04	12.28	903,814	+0.13(+1.07%)
Jan 21, 2011	12.50	12.54	12.06	12.15	1,692,026	-0.29(-2.33%)
Jan 20, 2011	12.72	12.74	12.30	12.44	1,809,903	-0.31(-2.43%)
Jan 19, 2011	12.97	12.99	12.67	12.75	1,988,365	-0.20(-1.54%)
Jan 18, 2011	12.92	13.08	12.77	12.95	1,510,430	-0.08(-0.61%)
Jan 14, 2011	13.00	13.12	12.86	13.03	1,461,407	-0.12(-0.91%)
Jan 13, 2011	12.70	13.21	12.68	13.15	1,817,890	+0.40(+3.14%)
Jan 12, 2011	12.88	12.92	12.66	12.75	689,239	-0.06(-0.47%)
Jan 11, 2011	12.82	12.97	12.70	12.81	1,352,197	+0.03(+0.23%)
Jan 10, 2011	12.59	12.90	12.55	12.78	1,533,179	+0.23(+1.81%)
Jan 07, 2011	12.27	12.66	12.12	12.55	1,542,009	+0.27(+2.22%)
Jan 06, 2011	12.37	12.48	12.21	12.28	1,050,225	-0.13(-1.05%)
Jan 05, 2011	12.31	12.52	12.31	12.41	1,312,370	+0.03(+0.24%)
Jan 04, 2011	12.46	12.53	12.20	12.38	1,453,394	+0.01(+0.08%)
Jan 03, 2011	12.32	12.60	12.26	12.37	1,560,833	+0.10(+0.86%)
Dec 31, 2010	12.21	12.34	12.00	12.27	1,204,002	-0.01(-0.12%)
Dec 30, 2010	12.20	12.43	12.16	12.28	1,034,650	+0.03(+0.24%)
Dec 29, 2010	12.38	12.38	12.17	12.25	1,227,020	-0.14(-1.13%)
Dec 28, 2010	12.50	12.59	12.25	12.39	1,178,283	-0.06(-0.48%)
Dec 27, 2010	12.35	12.51	12.18	12.45	940,344	+0.04(+0.32%)
Dec 23, 2010	12.54	12.55	12.37	12.41	700,482	-0.16(-1.27%)
Dec 22, 2010	12.49	12.58	12.41	12.57	1,261,685	+0.01(+0.08%)
Dec 21, 2010	12.69	12.82	12.54	12.56	1,909,441	-0.29(-2.26%)
Dec 20, 2010	13.13	13.27	12.63	12.85	2,351,342	-0.08(-0.62%)
Dec 17, 2010	12.86	13.62	12.73	12.93	11,051,854	+0.99(+8.29%)
Dec 16, 2010	11.98	12.08	11.88	11.94	5,210,076	-0.06(-0.50%)
Dec 15, 2010	11.98	12.11	11.85	12.00	2,888,154	-0.06(-0.50%)
Dec 14, 2010	11.90	12.12	11.82	12.06	1,743,679	+0.14(+1.17%)
Dec 13, 2010	12.39	12.39	11.88	11.92	1,374,342	-0.41(-3.33%)
Dec 10, 2010	12.07	12.39	11.94	12.33	1,140,743	+0.28(+2.32%)
Dec 09, 2010	12.12	12.32	11.99	12.05	1,256,672	-0.02(-0.17%)
Dec 08, 2010	12.00	12.15	11.86	12.07	611,903	+0.07(+0.58%)
Dec 07, 2010	12.17	12.18	11.79	12.00	1,234,717	-0.04(-0.33%)
Dec 06, 2010	11.96	12.07	11.79	12.04	1,033,487	+0.05(+0.42%)
Dec 03, 2010	11.45	12.15	11.35	11.99	2,060,266	+0.52(+4.53%)
Dec 02, 2010	11.41	11.54	11.28	11.47	710,796	+0.10(+0.88%)
Dec 01, 2010	11.22	11.49	11.16	11.37	1,552,561	+0.30(+2.76%)
Nov 30, 2010	10.89	11.13	10.70	11.06	1,473,859	+0.04(+0.32%)
Nov 29, 2010	11.00	11.04	10.71	11.03	705,356	-0.07(-0.63%)
Nov 26, 2010	10.88	11.13	10.84	11.10	395,768	+0.16(+1.46%)
Nov 24, 2010	10.87	10.94	10.94	10.94	1,325,233	+0.17(+1.58%)
Nov 23, 2010	10.99	11.06	10.71	10.77	1,383,797	-0.42(-3.75%)
Nov 22, 2010	11.03	11.21	10.90	11.19	1,063,220	+0.12(+1.08%)
Nov 19, 2010	11.32	11.45	11.02	11.07	1,078,895	-0.25(-2.21%)
Nov 18, 2010	11.40	11.43	11.25	11.32	869,987	+0.10(+0.89%)
Nov 17, 2010	10.80	11.27	10.71	11.22	2,185,079	+0.49(+4.57%)
Nov 16, 2010	11.05	11.09	10.62	10.73	1,388,412	-0.35(-3.16%)
Nov 15, 2010	11.15	11.24	11.00	11.08	850,690	-0.03(-0.27%)
Nov 12, 2010	11.51	11.51	11.07	11.11	1,129,081	-0.51(-4.39%)
Nov 11, 2010	11.35	11.73	11.21	11.62	1,730,566	+0.15(+1.29%)
Nov 10, 2010	11.24	11.56	11.17	11.47	1,235,047	+0.18(+1.62%)
Nov 09, 2010	11.39	11.45	11.21	11.29	1,477,238	-0.04(-0.35%)
Nov 08, 2010	11.05	11.43	10.92	11.33	1,081,554	+0.20(+1.80%)
Nov 05, 2010	11.23	11.23	10.99	11.13	1,203,307	-0.11(-0.98%)
Nov 04, 2010	11.26	11.30	11.08	11.24	1,394,498	+0.05(+0.45%)
Nov 03, 2010	11.11	11.25	11.03	11.19	1,265,732	+0.08(+0.72%)
Nov 02, 2010	10.94	11.13	10.73	11.11	2,660,264	+0.32(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.