Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.28	13.44	12.66	12.84	1,941,300	-0.24(-1.83%)
Apr 29, 2004	13.61	13.70	12.80	13.08	2,435,550	-0.50(-3.70%)
Apr 28, 2004	13.56	13.68	13.51	13.58	914,700	-0.06(-0.46%)
Apr 27, 2004	13.81	13.86	13.36	13.64	2,255,700	-0.20(-1.44%)
Apr 26, 2004	13.95	14.03	13.75	13.84	852,150	-0.16(-1.14%)
Apr 23, 2004	14.12	14.20	13.75	14.00	1,336,950	-0.11(-0.79%)
Apr 22, 2004	13.98	14.28	13.87	14.12	1,062,600	+0.08(+0.60%)
Apr 21, 2004	14.04	14.15	13.78	14.03	1,303,950	-0.04(-0.32%)
Apr 20, 2004	14.25	14.43	14.01	14.08	1,648,200	-0.16(-1.12%)
Apr 19, 2004	13.79	14.29	13.79	14.24	1,854,300	+0.35(+2.50%)
Apr 16, 2004	14.07	14.14	13.68	13.89	1,339,050	-0.26(-1.85%)
Apr 15, 2004	14.08	14.39	13.64	14.15	4,471,350	-0.04(-0.25%)
Apr 14, 2004	13.10	14.22	12.99	14.19	19,392,600	-1.46(-9.32%)
Apr 13, 2004	16.12	16.12	15.63	15.64	820,800	-0.39(-2.44%)
Apr 12, 2004	15.67	16.04	15.67	16.04	697,800	+0.17(+1.09%)
Apr 08, 2004	16.09	16.23	15.85	15.86	951,900	-0.16(-0.97%)
Apr 07, 2004	15.82	16.04	15.68	16.02	1,204,950	+0.08(+0.53%)
Apr 06, 2004	16.49	16.49	15.92	15.93	1,272,600	-0.58(-3.50%)
Apr 05, 2004	16.44	16.63	16.34	16.51	1,448,850	+0.07(+0.43%)
Apr 02, 2004	16.60	16.64	16.13	16.44	1,453,650	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.