Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.50	11.92	11.28	11.86	1,027,086	+0.19(+1.63%)
Oct 30, 2008	11.45	11.96	11.11	11.67	945,925	+0.51(+4.57%)
Oct 29, 2008	11.41	11.47	10.81	11.16	817,353	-0.22(-1.93%)
Oct 28, 2008	11.29	11.48	10.98	11.38	1,105,210	+0.43(+3.93%)
Oct 27, 2008	11.28	11.66	10.94	10.95	873,357	-0.45(-3.95%)
Oct 24, 2008	11.47	11.79	11.20	11.40	562,388	-0.51(-4.28%)
Oct 23, 2008	12.52	12.80	11.59	11.91	1,055,435	-0.55(-4.41%)
Oct 22, 2008	12.78	12.89	12.26	12.46	565,537	-0.52(-4.01%)
Oct 21, 2008	13.00	13.32	12.65	12.98	706,312	-0.17(-1.29%)
Oct 20, 2008	12.91	13.48	12.53	13.15	944,736	+0.46(+3.62%)
Oct 17, 2008	12.56	13.38	12.56	12.69	1,411,826	-0.27(-2.08%)
Oct 16, 2008	12.45	13.31	11.86	12.96	1,230,233	+0.94(+7.82%)
Oct 15, 2008	13.41	14.38	11.95	12.02	1,060,154	-1.61(-11.81%)
Oct 14, 2008	14.80	14.80	13.30	13.63	1,028,374	-0.45(-3.20%)
Oct 13, 2008	13.00	14.16	13.00	14.08	984,270	+1.24(+9.66%)
Oct 10, 2008	12.50	13.02	11.49	12.84	1,688,839	-0.17(-1.31%)
Oct 09, 2008	13.85	15.35	12.72	13.01	1,247,285	-0.52(-3.84%)
Oct 08, 2008	13.36	14.23	13.10	13.53	1,772,891	-0.24(-1.74%)
Oct 07, 2008	14.64	14.91	13.70	13.77	1,080,709	-0.67(-4.64%)
Oct 06, 2008	14.88	14.88	13.50	14.44	1,476,253	-0.57(-3.80%)
Oct 03, 2008	15.14	15.29	14.80	15.01	1,600,839	+0.15(+1.01%)
Oct 02, 2008	15.82	15.98	14.69	14.86	1,521,998	-1.07(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.