Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.33	16.59	16.15	16.18	1,307,525	-0.11(-0.68%)
Apr 28, 2011	16.02	16.34	15.75	16.29	1,926,231	+0.12(+0.74%)
Apr 27, 2011	15.53	16.54	15.38	16.17	3,146,420	+0.63(+4.05%)
Apr 26, 2011	15.50	15.78	15.45	15.54	1,115,715	+0.08(+0.52%)
Apr 25, 2011	15.56	15.57	15.29	15.46	712,461	-0.13(-0.83%)
Apr 21, 2011	15.77	15.80	15.55	15.59	558,992	-0.04(-0.26%)
Apr 20, 2011	15.50	15.81	15.40	15.63	1,174,205	+0.33(+2.16%)
Apr 19, 2011	15.26	15.33	15.06	15.30	926,559	+0.00(+0.00%)
Apr 18, 2011	15.44	15.64	15.15	15.30	948,087	-0.26(-1.67%)
Apr 15, 2011	15.23	15.88	15.11	15.56	1,898,917	+0.29(+1.90%)
Apr 14, 2011	15.00	15.28	14.86	15.27	874,948	+0.14(+0.93%)
Apr 13, 2011	15.12	15.24	14.93	15.13	1,249,614	+0.03(+0.20%)
Apr 12, 2011	15.30	15.45	14.93	15.10	1,219,037	-0.36(-2.33%)
Apr 11, 2011	15.54	15.65	15.28	15.46	1,557,967	-0.10(-0.64%)
Apr 08, 2011	15.75	15.78	15.36	15.56	1,066,843	-0.10(-0.64%)
Apr 07, 2011	15.76	16.00	15.54	15.66	2,119,780	-0.06(-0.38%)
Apr 06, 2011	15.41	15.81	15.41	15.72	1,825,403	+0.42(+2.75%)
Apr 05, 2011	15.03	15.41	15.01	15.30	1,342,258	+0.20(+1.32%)
Apr 04, 2011	15.12	15.29	14.95	15.10	1,356,493	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.