Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.13	18.17	17.10	17.91	7,459,731	+0.77(+4.49%)
Oct 30, 2013	17.86	18.23	16.84	17.14	11,228,008	-0.81(-4.51%)
Oct 29, 2013	17.90	18.02	17.60	17.95	5,967,803	+0.27(+1.53%)
Oct 28, 2013	17.50	17.69	17.36	17.68	3,006,431	+0.34(+1.96%)
Oct 25, 2013	17.25	17.45	17.15	17.34	0	+0.28(+1.64%)
Oct 24, 2013	16.99	17.20	16.99	17.06	3,098,571	+0.07(+0.41%)
Oct 23, 2013	17.25	17.30	16.98	16.99	2,391,941	-0.29(-1.68%)
Oct 22, 2013	17.30	17.44	17.13	17.28	2,374,820	+0.13(+0.76%)
Oct 21, 2013	17.29	17.50	17.13	17.15	1,765,522	-0.07(-0.41%)
Oct 18, 2013	17.22	17.35	16.96	17.22	2,552,541	+0.07(+0.41%)
Oct 17, 2013	17.02	17.18	16.86	17.15	2,145,016	+0.13(+0.76%)
Oct 16, 2013	17.00	17.20	16.91	17.02	1,767,794	+0.08(+0.47%)
Oct 15, 2013	17.12	17.16	16.88	16.94	1,454,474	-0.18(-1.05%)
Oct 14, 2013	16.70	17.15	16.59	17.12	1,710,792	+0.28(+1.66%)
Oct 11, 2013	17.12	17.31	16.80	16.84	0	-0.21(-1.23%)
Oct 10, 2013	17.00	17.36	16.92	17.05	3,640,541	+0.21(+1.25%)
Oct 09, 2013	16.98	17.10	16.45	16.84	3,587,739	+0.04(+0.24%)
Oct 08, 2013	17.41	17.43	16.70	16.80	4,216,145	-0.61(-3.50%)
Oct 07, 2013	17.72	17.80	17.39	17.41	2,750,075	-0.42(-2.36%)
Oct 04, 2013	17.83	18.15	17.74	17.83	2,961,416	+0.10(+0.56%)
Oct 03, 2013	18.11	18.32	17.66	17.73	2,507,130	-0.47(-2.58%)
Oct 02, 2013	18.25	18.59	18.00	18.20	3,476,436	-0.18(-0.98%)
Oct 01, 2013	18.16	18.54	17.88	18.38	3,647,326	+0.21(+1.16%)
Sep 30, 2013	17.66	18.29	17.40	18.17	3,323,568	+0.05(+0.28%)
Sep 27, 2013	18.32	18.62	18.00	18.12	0	-0.30(-1.63%)
Sep 26, 2013	18.61	18.88	18.33	18.42	3,707,549	+0.07(+0.38%)
Sep 25, 2013	18.43	18.61	18.07	18.35	4,917,822	+0.31(+1.72%)
Sep 24, 2013	17.35	18.20	17.25	18.04	6,432,548	+0.81(+4.70%)
Sep 23, 2013	17.46	17.48	16.95	17.23	4,726,418	+0.24(+1.41%)
Sep 20, 2013	17.70	17.70	16.98	16.99	0	-0.44(-2.52%)
Sep 19, 2013	18.10	18.12	17.27	17.43	8,339,471	+0.23(+1.34%)
Sep 18, 2013	17.13	17.69	16.78	17.20	5,561,239	+0.20(+1.18%)
Sep 17, 2013	17.70	17.70	16.44	17.00	6,389,795	-0.35(-2.02%)
Sep 16, 2013	17.98	18.00	17.14	17.35	0	-0.31(-1.78%)
Sep 13, 2013	17.39	17.84	17.25	17.66	0	+0.43(+2.47%)
Sep 12, 2013	17.33	17.52	17.20	17.24	0	-0.06(-0.35%)
Sep 11, 2013	17.96	17.98	16.96	17.30	7,013,702	-0.84(-4.63%)
Sep 10, 2013	18.57	18.60	18.12	18.14	1,747,066	-0.35(-1.89%)
Sep 09, 2013	18.27	18.53	18.20	18.49	1,362,879	+0.31(+1.71%)
Sep 06, 2013	18.75	18.75	18.03	18.18	0	-0.48(-2.57%)
Sep 05, 2013	18.69	18.83	18.50	18.66	1,153,290	+0.03(+0.16%)
Sep 04, 2013	18.71	18.84	18.53	18.63	1,656,703	-0.02(-0.11%)
Sep 03, 2013	18.55	18.92	18.50	18.65	1,146,619	+0.29(+1.58%)
Aug 30, 2013	18.90	18.91	18.29	18.36	0	-0.51(-2.70%)
Aug 29, 2013	18.55	18.96	18.51	18.87	794,782	+0.28(+1.51%)
Aug 28, 2013	18.32	18.63	18.31	18.59	0	+0.30(+1.64%)
Aug 27, 2013	18.79	18.87	18.18	18.29	1,818,824	-0.81(-4.24%)
Aug 26, 2013	19.11	19.24	18.92	19.10	2,341,028	+0.27(+1.43%)
Aug 23, 2013	19.11	19.12	18.61	18.83	0	-0.11(-0.58%)
Aug 22, 2013	18.69	19.00	18.50	18.94	1,763,077	+0.75(+4.12%)
Aug 21, 2013	18.49	18.62	18.19	18.19	1,290,383	-0.28(-1.52%)
Aug 20, 2013	18.04	18.53	18.01	18.47	1,546,171	+0.48(+2.67%)
Aug 19, 2013	18.45	18.49	17.96	17.99	1,541,489	-0.37(-2.02%)
Aug 16, 2013	18.31	18.52	18.23	18.36	0	+0.03(+0.16%)
Aug 15, 2013	18.30	18.58	18.14	18.33	1,857,356	-0.09(-0.49%)
Aug 14, 2013	18.59	18.86	18.35	18.42	1,925,066	-0.18(-0.97%)
Aug 13, 2013	18.65	18.70	18.30	18.60	1,844,414	-0.06(-0.32%)
Aug 12, 2013	18.53	18.78	18.51	18.66	1,547,568	+0.09(+0.48%)
Aug 09, 2013	18.57	18.87	18.47	18.57	2,379,853	+0.10(+0.54%)
Aug 08, 2013	18.16	18.55	18.04	18.47	1,869,363	+0.41(+2.27%)
Aug 07, 2013	17.85	18.14	17.81	18.06	1,541,567	+0.10(+0.56%)
Aug 06, 2013	18.25	18.26	17.86	17.96	2,013,816	-0.30(-1.64%)
Aug 05, 2013	18.25	18.39	18.07	18.26	1,406,512	+0.13(+0.72%)
Aug 02, 2013	18.13	18.24	17.72	18.13	2,690,801	+0.24(+1.34%)
Aug 01, 2013	17.83	18.21	17.56	17.89	2,674,941	+0.34(+1.91%)
Jul 31, 2013	17.58	17.84	17.17	17.55	0	+0.57(+3.33%)
Jul 30, 2013	17.05	17.14	16.81	16.99	2,670,660	+0.02(+0.12%)
Jul 29, 2013	16.98	17.05	16.53	16.97	0	+0.15(+0.89%)
Jul 26, 2013	16.60	16.92	16.30	16.82	0	+0.41(+2.50%)
Jul 25, 2013	16.76	16.76	16.27	16.41	0	-0.18(-1.08%)
Jul 24, 2013	16.67	16.98	16.50	16.59	0	+0.11(+0.67%)
Jul 23, 2013	16.83	16.83	16.44	16.48	0	-0.08(-0.48%)
Jul 22, 2013	16.75	16.72	16.52	16.56	0	-0.12(-0.72%)
Jul 19, 2013	16.37	16.75	16.23	16.68	0	+0.25(+1.52%)
Jul 18, 2013	16.39	16.68	16.37	16.43	0	+0.08(+0.49%)
Jul 17, 2013	15.98	16.43	15.79	16.35	1,773,331	+0.45(+2.80%)
Jul 16, 2013	15.97	16.05	15.71	15.90	0	-0.02(-0.09%)
Jul 15, 2013	15.99	16.08	15.87	15.92	0	+0.04(+0.25%)
Jul 12, 2013	16.00	16.13	15.78	15.88	0	-0.16(-1.00%)
Jul 11, 2013	16.21	16.21	15.72	16.04	0	+0.14(+0.88%)
Jul 10, 2013	15.85	16.01	15.70	15.90	0	+0.09(+0.57%)
Jul 09, 2013	15.73	15.85	15.39	15.81	0	+0.30(+1.93%)
Jul 08, 2013	15.77	16.00	15.23	15.51	2,007,665	-0.19(-1.21%)
Jul 05, 2013	15.71	15.74	15.38	15.70	0	+0.27(+1.75%)
Jul 03, 2013	15.35	15.56	15.20	15.43	0	-0.01(-0.06%)
Jul 02, 2013	15.40	15.60	15.15	15.44	1,757,109	+0.07(+0.46%)
Jul 01, 2013	15.22	15.49	15.05	15.37	0	+0.40(+2.67%)
Jun 28, 2013	14.60	15.10	14.40	14.97	2,030,591	+0.40(+2.75%)
Jun 27, 2013	14.28	14.66	14.26	14.57	0	+0.36(+2.53%)
Jun 26, 2013	14.74	14.75	14.10	14.21	0	-0.42(-2.87%)
Jun 25, 2013	14.66	14.77	14.49	14.63	0	+0.10(+0.69%)
Jun 24, 2013	14.84	14.87	14.25	14.53	0	-0.51(-3.39%)
Jun 21, 2013	15.15	15.44	15.01	15.04	2,031,921	-0.08(-0.53%)
Jun 20, 2013	15.21	15.43	14.93	15.12	2,144,196	-0.24(-1.56%)
Jun 19, 2013	15.60	15.66	15.19	15.36	0	-0.30(-1.92%)
Jun 18, 2013	15.66	15.85	15.52	15.66	0	+0.07(+0.45%)
Jun 17, 2013	15.58	15.88	15.44	15.59	0	+0.13(+0.84%)
Jun 14, 2013	15.47	15.57	15.30	15.46	0	-0.04(-0.26%)
Jun 13, 2013	15.35	15.52	15.06	15.50	4,388,498	+0.13(+0.85%)
Jun 12, 2013	16.60	16.65	15.25	15.37	7,221,239	-1.44(-8.57%)
Jun 11, 2013	17.00	17.35	16.73	16.81	4,404,463	+0.27(+1.63%)
Jun 10, 2013	17.06	17.13	16.51	16.54	0	-0.44(-2.59%)
Jun 07, 2013	16.43	17.18	16.21	16.98	0	+0.90(+5.60%)
Jun 06, 2013	15.92	16.10	15.75	16.08	1,258,641	+0.10(+0.63%)
Jun 05, 2013	16.00	16.21	15.86	15.98	0	-0.10(-0.62%)
Jun 04, 2013	16.12	16.45	15.92	16.08	0	-0.18(-1.11%)
Jun 03, 2013	16.29	16.59	15.87	16.26	3,265,874	-0.38(-2.28%)
May 31, 2013	16.57	16.96	16.55	16.64	1,777,659	-0.02(-0.12%)
May 30, 2013	16.53	16.75	16.46	16.66	1,127,730	+0.21(+1.28%)
May 29, 2013	16.25	16.51	16.07	16.45	1,559,961	+0.17(+1.04%)
May 28, 2013	16.23	16.50	16.08	16.28	1,389,668	+0.26(+1.62%)
May 24, 2013	15.85	16.11	15.73	16.02	0	+0.07(+0.44%)
May 23, 2013	15.75	16.00	15.56	15.95	0	+0.07(+0.44%)
May 22, 2013	16.00	16.35	15.83	15.88	0	-0.19(-1.18%)
May 21, 2013	16.26	16.26	15.99	16.07	0	-0.14(-0.86%)
May 20, 2013	16.29	16.52	16.16	16.21	0	-0.12(-0.73%)
May 17, 2013	16.00	16.44	15.86	16.33	0	+0.31(+1.94%)
May 16, 2013	16.32	16.41	15.95	16.02	1,580,695	-0.32(-1.93%)
May 15, 2013	16.51	16.63	16.08	16.34	2,986,111	-0.06(-0.34%)
May 13, 2013	16.60	16.60	16.13	16.39	3,495,353	-0.05(-0.30%)
May 10, 2013	15.97	16.53	15.87	16.44	0	+0.45(+2.81%)
May 09, 2013	16.13	16.20	15.78	15.99	0	-0.23(-1.42%)
May 08, 2013	15.86	16.68	15.82	16.22	0	+0.47(+2.98%)
May 07, 2013	15.69	15.89	15.51	15.75	0	+0.14(+0.90%)
May 06, 2013	15.79	15.83	15.57	15.61	0	-0.07(-0.45%)
May 03, 2013	15.48	15.96	15.30	15.68	0	+0.38(+2.48%)
May 02, 2013	15.16	15.37	15.02	15.30	0	+0.19(+1.26%)
May 01, 2013	15.16	15.30	14.87	15.11	2,150,268	-0.15(-0.98%)
Apr 30, 2013	15.39	15.42	15.00	15.26	0	-0.20(-1.29%)
Apr 29, 2013	15.63	15.75	15.41	15.46	551,957	-0.14(-0.90%)
Apr 26, 2013	15.42	15.76	15.42	15.60	648,429	+0.09(+0.58%)
Apr 25, 2013	15.89	15.99	15.45	15.51	1,015,476	-0.35(-2.21%)
Apr 24, 2013	15.38	15.88	15.33	15.86	2,293,675	+0.54(+3.52%)
Apr 23, 2013	15.14	15.34	14.90	15.32	962,162	+0.26(+1.73%)
Apr 22, 2013	14.99	15.18	14.68	15.06	1,178,828	+0.20(+1.35%)
Apr 19, 2013	14.32	14.96	14.25	14.86	1,852,020	+0.54(+3.77%)
Apr 18, 2013	14.53	14.53	14.08	14.32	1,458,132	-0.13(-0.90%)
Apr 17, 2013	14.74	14.75	14.25	14.45	1,906,734	-0.49(-3.28%)
Apr 16, 2013	15.19	15.30	14.87	14.94	1,188,908	-0.16(-1.06%)
Apr 15, 2013	15.57	15.60	14.70	15.10	2,233,662	-0.68(-4.31%)
Apr 12, 2013	15.58	15.79	15.40	15.78	974,513	+0.08(+0.51%)
Apr 11, 2013	15.88	15.93	15.65	15.70	691,053	-0.17(-1.07%)
Apr 10, 2013	15.65	15.95	15.59	15.87	1,457,468	+0.27(+1.73%)
Apr 09, 2013	15.53	15.71	15.45	15.60	647,314	+0.06(+0.39%)
Apr 08, 2013	15.48	15.57	15.31	15.54	799,351	+0.12(+0.78%)
Apr 05, 2013	15.31	15.42	15.07	15.42	701,563	-0.02(-0.13%)
Apr 04, 2013	15.40	15.50	15.13	15.44	693,745	+0.08(+0.52%)
Apr 03, 2013	15.60	15.73	15.09	15.36	1,023,519	-0.24(-1.54%)
Apr 02, 2013	15.96	15.98	15.28	15.60	1,470,256	-0.29(-1.83%)
Apr 01, 2013	16.00	16.12	15.78	15.89	956,442	-0.26(-1.61%)
Mar 28, 2013	16.04	16.16	15.76	16.15	1,036,179	+0.09(+0.56%)
Mar 27, 2013	15.90	16.14	15.86	16.06	667,640	+0.04(+0.25%)
Mar 26, 2013	16.01	16.10	15.87	16.02	1,261,336	+0.15(+0.95%)
Mar 25, 2013	15.57	16.03	15.57	15.87	1,273,408	+0.37(+2.39%)
Mar 22, 2013	15.61	15.75	15.38	15.50	834,768	-0.09(-0.58%)
Mar 21, 2013	15.59	15.97	15.55	15.59	1,002,436	-0.07(-0.45%)
Mar 20, 2013	15.29	15.80	15.25	15.66	1,133,210	+0.43(+2.82%)
Mar 19, 2013	15.52	15.59	15.05	15.23	1,249,334	-0.25(-1.61%)
Mar 18, 2013	15.38	15.63	15.22	15.48	610,071	-0.20(-1.28%)
Mar 15, 2013	15.96	15.96	15.55	15.68	1,572,247	-0.25(-1.57%)
Mar 14, 2013	15.56	16.05	15.53	15.93	1,886,780	+0.35(+2.25%)
Mar 13, 2013	15.59	15.76	15.44	15.58	1,084,632	+0.04(+0.26%)
Mar 12, 2013	15.50	15.64	15.40	15.54	887,784	-0.04(-0.26%)
Mar 11, 2013	15.36	15.63	15.23	15.58	766,039	+0.16(+1.04%)
Mar 08, 2013	15.49	15.53	15.26	15.42	1,124,010	+0.01(+0.06%)
Mar 07, 2013	15.36	15.51	15.27	15.41	1,036,189	-0.02(-0.13%)
Mar 06, 2013	15.26	15.65	15.13	15.43	2,625,756	+0.43(+2.87%)
Mar 05, 2013	15.07	15.25	14.96	15.00	936,005	+0.01(+0.07%)
Mar 04, 2013	14.72	15.07	14.71	14.99	2,011,625	+0.27(+1.83%)
Mar 01, 2013	14.53	14.81	14.47	14.72	2,696,678	+0.08(+0.55%)
Feb 28, 2013	14.78	14.91	14.60	14.64	1,256,079	-0.17(-1.15%)
Feb 27, 2013	14.82	14.99	14.74	14.81	1,273,595	-0.08(-0.54%)
Feb 26, 2013	15.01	15.09	14.80	14.89	1,296,953	-0.04(-0.27%)
Feb 25, 2013	15.08	15.27	14.91	14.93	2,638,339	-0.02(-0.13%)
Feb 22, 2013	15.03	15.11	14.88	14.95	1,521,108	+0.05(+0.34%)
Feb 21, 2013	14.88	15.00	14.64	14.90	2,952,831	-0.21(-1.39%)
Feb 20, 2013	15.54	15.64	15.10	15.11	2,046,210	-0.41(-2.64%)
Feb 19, 2013	14.99	15.57	14.86	15.52	3,996,758	+0.44(+2.92%)
Feb 15, 2013	15.05	15.29	15.04	15.08	2,170,433	+0.11(+0.73%)
Feb 14, 2013	14.81	15.07	14.55	14.97	2,660,984	+0.06(+0.40%)
Feb 13, 2013	14.94	15.04	14.62	14.91	2,525,697	+0.05(+0.34%)
Feb 12, 2013	15.17	15.29	14.84	14.86	2,068,223	-0.27(-1.78%)
Feb 11, 2013	14.99	15.28	14.70	15.13	2,959,246	+0.09(+0.60%)
Feb 08, 2013	14.93	15.18	14.81	15.04	3,274,034	+0.24(+1.62%)
Feb 07, 2013	14.48	14.91	14.31	14.80	3,324,089	+0.36(+2.49%)
Feb 06, 2013	13.50	14.57	13.40	14.44	9,115,333	+1.93(+15.43%)
Feb 04, 2013	12.77	12.88	12.26	12.51	1,363,000	-0.27(-2.11%)
Feb 01, 2013	12.18	12.88	12.18	12.78	2,039,403	+0.61(+5.01%)
Jan 31, 2013	12.99	13.30	11.55	12.17	6,081,353	-0.89(-6.81%)
Jan 30, 2013	13.10	13.19	12.96	13.06	1,119,318	+0.00(+0.00%)
Jan 29, 2013	13.16	13.20	12.93	13.06	1,374,676	-0.06(-0.46%)
Jan 28, 2013	13.01	13.17	12.82	13.12	1,203,919	+0.30(+2.34%)
Jan 25, 2013	12.70	12.92	12.60	12.82	945,041	+0.21(+1.67%)
Jan 24, 2013	12.49	12.70	12.35	12.61	599,518	+0.08(+0.64%)
Jan 23, 2013	12.54	12.61	12.47	12.53	874,371	-0.01(-0.04%)
Jan 22, 2013	12.49	12.54	12.41	12.54	1,255,969	+0.02(+0.12%)
Jan 18, 2013	12.50	12.70	12.45	12.52	924,473	+0.03(+0.24%)
Jan 17, 2013	12.41	12.71	12.41	12.49	1,192,484	+0.19(+1.54%)
Jan 16, 2013	12.53	12.53	12.27	12.30	1,121,799	-0.16(-1.28%)
Jan 15, 2013	12.14	12.51	12.06	12.46	805,720	+0.26(+2.13%)
Jan 14, 2013	12.25	12.39	12.12	12.20	742,063	-0.11(-0.89%)
Jan 11, 2013	11.96	12.38	11.88	12.31	1,100,407	+0.33(+2.75%)
Jan 10, 2013	12.05	12.22	11.97	11.98	1,592,701	+0.06(+0.50%)
Jan 09, 2013	11.87	12.09	11.53	11.92	1,419,587	+0.14(+1.19%)
Jan 08, 2013	12.10	12.15	11.78	11.78	1,129,369	-0.38(-3.13%)
Jan 07, 2013	12.11	12.37	12.08	12.16	1,237,566	-0.04(-0.33%)
Jan 04, 2013	11.93	12.26	11.92	12.20	1,798,769	+0.32(+2.69%)
Jan 03, 2013	11.50	11.96	11.42	11.88	2,344,803	+0.40(+3.48%)
Jan 02, 2013	11.42	11.56	11.00	11.48	2,975,798	+0.48(+4.36%)
Dec 31, 2012	10.85	11.17	10.61	11.00	2,582,057	-0.02(-0.18%)
Dec 28, 2012	10.95	11.11	10.90	11.02	1,563,161	+0.02(+0.18%)
Dec 27, 2012	11.10	11.12	10.84	11.00	1,418,868	-0.14(-1.26%)
Dec 26, 2012	11.20	11.34	11.02	11.14	1,126,690	-0.06(-0.54%)
Dec 24, 2012	11.40	11.53	11.08	11.20	692,601	-0.15(-1.32%)
Dec 21, 2012	11.48	11.48	11.12	11.35	4,876,770	-0.34(-2.91%)
Dec 20, 2012	11.96	12.06	11.42	11.69	5,884,909	-0.29(-2.42%)
Dec 19, 2012	12.64	12.86	11.94	11.98	4,108,146	-0.68(-5.37%)
Dec 18, 2012	12.54	12.86	12.54	12.66	1,922,373	+0.06(+0.48%)
Dec 17, 2012	13.16	13.16	12.43	12.60	2,370,393	-0.50(-3.82%)
Dec 14, 2012	13.00	13.14	12.95	13.10	1,468,820	+0.07(+0.54%)
Dec 13, 2012	13.15	13.33	12.95	13.03	1,202,755	-0.07(-0.53%)
Dec 12, 2012	13.25	13.38	13.05	13.10	3,984,543	+0.33(+2.58%)
Dec 11, 2012	12.59	12.88	12.49	12.77	2,236,504	+0.25(+2.00%)
Dec 10, 2012	12.32	12.55	12.30	12.52	1,077,917	+0.19(+1.54%)
Dec 07, 2012	12.24	12.36	12.13	12.33	1,016,736	+0.14(+1.15%)
Dec 06, 2012	12.15	12.29	12.04	12.19	826,741	+0.09(+0.74%)
Dec 05, 2012	12.33	12.33	12.07	12.10	1,210,944	-0.20(-1.63%)
Dec 04, 2012	12.32	12.41	12.15	12.30	943,335	-0.07(-0.57%)
Nov 30, 2012	12.40	12.48	12.28	12.37	1,498,122	-0.16(-1.28%)
Nov 29, 2012	12.63	12.76	12.45	12.53	1,238,819	+0.00(+0.00%)
Nov 28, 2012	12.36	12.57	12.18	12.53	1,722,224	+0.13(+1.05%)
Nov 27, 2012	12.34	12.58	12.21	12.40	1,117,178	+0.01(+0.08%)
Nov 26, 2012	12.39	12.48	12.24	12.39	1,593,775	-0.03(-0.24%)
Nov 23, 2012	12.43	12.64	12.36	12.42	1,207,668	+0.12(+0.98%)
Nov 21, 2012	12.31	12.50	12.25	12.30	1,572,638	+0.06(+0.49%)
Nov 20, 2012	12.33	12.47	12.19	12.24	1,975,939	-0.11(-0.89%)
Nov 19, 2012	11.98	12.47	11.93	12.35	3,001,701	+0.50(+4.22%)
Nov 16, 2012	11.52	11.98	11.45	11.85	3,541,800	+0.30(+2.60%)
Nov 15, 2012	11.50	11.69	11.36	11.55	2,378,300	+0.08(+0.70%)
Nov 14, 2012	11.53	11.58	11.42	11.47	2,197,136	-0.04(-0.35%)
Nov 13, 2012	11.40	11.53	11.24	11.51	1,820,764	+0.06(+0.52%)
Nov 12, 2012	11.19	11.55	11.19	11.45	2,940,950	+0.42(+3.81%)
Nov 09, 2012	11.07	11.24	10.97	11.03	2,320,310	-0.08(-0.72%)
Nov 08, 2012	11.03	11.44	11.00	11.11	2,400,707	+0.24(+2.21%)
Nov 07, 2012	11.07	11.26	10.80	10.87	2,784,492	-0.45(-3.98%)
Nov 06, 2012	11.13	11.49	11.11	11.32	2,909,402	+0.29(+2.63%)
Nov 05, 2012	11.01	11.15	10.91	11.03	1,769,325	-0.01(-0.09%)
Nov 02, 2012	11.28	11.28	10.83	11.04	1,649,775	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.