Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.09	28.21	27.51	27.57	1,466,493	-0.37(-1.32%)
Jun 29, 2015	28.43	28.58	27.92	27.94	1,442,600	-0.68(-2.38%)
Jun 26, 2015	28.50	28.66	28.30	28.62	2,674,559	+0.23(+0.81%)
Jun 25, 2015	28.61	28.63	28.25	28.39	973,682	-0.21(-0.73%)
Jun 24, 2015	28.65	28.98	28.33	28.60	1,595,743	+0.59(+2.11%)
Jun 23, 2015	27.98	28.12	27.77	28.01	653,162	+0.07(+0.25%)
Jun 22, 2015	28.12	28.17	27.74	27.94	1,006,698	-0.06(-0.21%)
Jun 19, 2015	28.16	28.23	27.71	28.00	1,455,450	-0.14(-0.50%)
Jun 18, 2015	27.56	28.16	27.55	28.14	1,502,381	+0.58(+2.10%)
Jun 17, 2015	27.69	27.93	27.42	27.56	1,724,740	-0.14(-0.51%)
Jun 16, 2015	27.83	27.93	27.61	27.70	1,617,211	-0.21(-0.75%)
Jun 15, 2015	28.10	28.18	27.83	27.91	1,120,988	-0.36(-1.29%)
Jun 12, 2015	28.22	28.50	28.18	28.27	1,072,811	-0.21(-0.75%)
Jun 11, 2015	28.11	28.63	28.08	28.49	1,625,755	+0.29(+1.03%)
Jun 10, 2015	28.11	28.36	27.96	28.20	2,010,493	+0.12(+0.43%)
Jun 09, 2015	27.95	28.13	27.73	28.08	1,991,353	+0.13(+0.47%)
Jun 08, 2015	27.98	28.09	27.70	27.95	1,397,541	-0.24(-0.85%)
Jun 05, 2015	27.94	28.22	27.83	28.19	1,053,027	+0.19(+0.68%)
Jun 04, 2015	28.08	28.28	27.84	28.00	1,349,416	-0.27(-0.94%)
Jun 03, 2015	27.94	28.49	27.81	28.27	3,781,532	+0.71(+2.60%)
Jun 02, 2015	26.97	27.89	26.97	27.55	2,895,568	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.