Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.25	34.45	33.67	34.18	1,385,330	-0.16(-0.47%)
Apr 28, 2016	34.91	35.51	34.25	34.34	1,477,166	-0.66(-1.89%)
Apr 27, 2016	35.35	35.40	34.52	35.00	1,966,063	-0.28(-0.79%)
Apr 26, 2016	36.16	36.35	35.22	35.28	1,088,344	-0.76(-2.11%)
Apr 25, 2016	36.48	36.69	35.96	36.04	676,520	-0.52(-1.42%)
Apr 22, 2016	36.33	36.82	36.25	36.56	2,569,940	-0.04(-0.11%)
Apr 21, 2016	36.87	36.93	36.29	36.60	575,833	-0.16(-0.44%)
Apr 20, 2016	37.00	37.26	36.74	36.76	856,441	-0.28(-0.76%)
Apr 19, 2016	36.80	37.07	36.32	37.04	1,080,472	+0.28(+0.76%)
Apr 18, 2016	35.71	36.79	35.71	36.76	1,236,421	+1.00(+2.80%)
Apr 15, 2016	35.43	35.92	35.40	35.76	1,521,946	+0.22(+0.62%)
Apr 14, 2016	36.12	36.66	35.51	35.54	1,039,347	-0.53(-1.47%)
Apr 13, 2016	35.45	36.16	35.45	36.07	1,012,951	+0.59(+1.66%)
Apr 12, 2016	35.72	35.80	35.31	35.48	1,070,453	-0.19(-0.53%)
Apr 11, 2016	36.51	36.69	35.67	35.67	707,280	-0.78(-2.14%)
Apr 08, 2016	36.84	37.00	36.22	36.45	692,694	-0.14(-0.38%)
Apr 07, 2016	36.94	37.13	36.44	36.59	788,577	-0.50(-1.35%)
Apr 06, 2016	37.09	37.41	36.81	37.09	733,017	+0.16(+0.43%)
Apr 05, 2016	37.43	37.76	36.81	36.93	1,131,128	-0.73(-1.94%)
Apr 04, 2016	38.05	38.52	37.51	37.66	878,625	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.