Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	100.42	100.63	98.20	99.71	1,297,709	+1.08(+1.10%)
Apr 27, 2018	99.97	100.08	97.32	98.63	1,064,342	-0.56(-0.56%)
Apr 26, 2018	97.10	99.88	97.10	99.19	1,617,914	+2.97(+3.09%)
Apr 25, 2018	96.53	97.11	94.59	96.22	1,444,844	-0.16(-0.17%)
Apr 24, 2018	98.79	99.91	95.54	96.38	1,428,385	-1.74(-1.77%)
Apr 23, 2018	98.56	100.08	97.50	98.12	1,247,638	-0.26(-0.26%)
Apr 20, 2018	100.46	100.75	97.28	98.38	1,753,293	-2.39(-2.37%)
Apr 19, 2018	101.61	102.17	99.96	100.77	1,297,818	-1.73(-1.69%)
Apr 18, 2018	102.16	103.14	100.95	102.50	1,477,238	+0.29(+0.28%)
Apr 17, 2018	99.54	102.49	99.29	102.21	2,053,082	+3.74(+3.80%)
Apr 16, 2018	97.93	98.87	97.27	98.47	1,004,901	+1.28(+1.32%)
Apr 13, 2018	98.81	98.99	96.59	97.19	1,398,309	-0.65(-0.66%)
Apr 12, 2018	96.82	98.96	96.47	97.84	1,580,152	+1.22(+1.26%)
Apr 11, 2018	96.76	97.95	96.47	96.62	1,235,302	-1.02(-1.04%)
Apr 10, 2018	98.52	99.19	96.62	97.64	1,986,458	+1.13(+1.17%)
Apr 09, 2018	95.21	97.62	95.02	96.51	2,168,024	+1.88(+1.99%)
Apr 06, 2018	97.87	98.41	93.90	94.63	2,005,781	-4.00(-4.06%)
Apr 05, 2018	99.20	100.59	97.96	98.63	2,863,382	+1.67(+1.72%)
Apr 04, 2018	93.49	97.38	92.81	96.96	3,135,186	+1.10(+1.15%)
Apr 03, 2018	96.65	96.78	93.42	95.86	2,327,447	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.