Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.360	6.500	6.500	6.500	283,900	+0.10(+1.56%)
Dec 30, 2015	6.530	6.640	6.310	6.400	222,294	-0.14(-2.14%)
Dec 29, 2015	6.430	6.600	6.430	6.540	282,654	+0.14(+2.19%)
Dec 28, 2015	6.460	6.500	6.270	6.400	304,267	-0.09(-1.39%)
Dec 24, 2015	6.480	6.490	6.490	6.490	206,300	-0.01(-0.15%)
Dec 23, 2015	6.500	6.625	6.320	6.500	220,717	+0.05(+0.78%)
Dec 22, 2015	6.260	6.480	6.140	6.450	515,850	+0.25(+4.03%)
Dec 21, 2015	6.400	6.485	6.100	6.200	583,428	-0.19(-2.97%)
Dec 18, 2015	6.160	6.460	6.030	6.390	3,433,003	+0.25(+4.07%)
Dec 17, 2015	6.830	6.830	6.140	6.140	540,926	-0.69(-10.10%)
Dec 16, 2015	6.490	6.900	6.380	6.830	565,281	+0.38(+5.89%)
Dec 15, 2015	6.250	6.520	6.220	6.450	416,696	+0.25(+4.03%)
Dec 14, 2015	6.290	6.560	6.040	6.200	501,054	-0.06(-0.96%)
Dec 11, 2015	6.340	6.555	6.235	6.260	580,356	-0.26(-3.99%)
Dec 10, 2015	6.200	6.570	6.200	6.520	611,335	+0.29(+4.65%)
Dec 09, 2015	6.040	6.570	6.040	6.230	681,377	+0.20(+3.32%)
Dec 08, 2015	6.010	6.235	5.920	6.030	325,578	+0.01(+0.17%)
Dec 07, 2015	6.140	6.150	5.850	6.020	449,068	-0.12(-1.95%)
Dec 04, 2015	6.120	6.430	6.080	6.140	411,817	-0.01(-0.16%)
Dec 03, 2015	6.630	6.740	6.100	6.150	450,429	-0.40(-6.11%)
Dec 02, 2015	6.490	6.690	6.400	6.550	391,402	+0.07(+1.08%)
Dec 01, 2015	6.680	6.730	6.420	6.480	349,908	-0.20(-2.99%)
Nov 30, 2015	7.110	7.110	6.655	6.680	483,032	-0.37(-5.25%)
Nov 27, 2015	7.170	7.270	7.020	7.050	194,882	-0.15(-2.08%)
Nov 25, 2015	6.720	7.200	7.200	7.200	697,500	+0.51(+7.62%)
Nov 24, 2015	6.660	6.850	6.610	6.690	448,701	-0.05(-0.74%)
Nov 23, 2015	6.500	6.770	6.360	6.740	408,964	+0.19(+2.90%)
Nov 20, 2015	6.290	6.570	6.200	6.550	493,310	+0.32(+5.14%)
Nov 19, 2015	6.330	6.420	6.130	6.230	354,305	-0.16(-2.50%)
Nov 18, 2015	6.140	6.470	6.030	6.390	418,744	+0.25(+4.07%)
Nov 17, 2015	5.920	6.530	5.770	6.140	1,116,992	+0.58(+10.43%)
Nov 16, 2015	5.280	5.610	5.280	5.560	492,813	+0.25(+4.71%)
Nov 13, 2015	5.900	6.020	5.280	5.310	839,665	-0.47(-8.13%)
Nov 12, 2015	6.010	6.280	5.770	5.780	479,916	-0.27(-4.46%)
Nov 11, 2015	6.370	6.400	6.050	6.050	463,220	-0.29(-4.57%)
Nov 10, 2015	6.330	6.875	6.150	6.340	292,974	-0.05(-0.78%)
Nov 09, 2015	6.710	6.740	6.310	6.390	235,984	-0.33(-4.91%)
Nov 06, 2015	6.800	6.840	6.470	6.720	426,147	-0.11(-1.61%)
Nov 05, 2015	6.440	6.860	6.440	6.830	678,816	+0.60(+9.63%)
Nov 04, 2015	6.320	6.400	6.120	6.230	420,747	-0.06(-0.95%)
Nov 03, 2015	5.960	6.360	5.521	6.290	1,155,573	+0.34(+5.71%)
Nov 02, 2015	5.410	5.970	5.260	5.950	953,815	+0.54(+9.98%)
Oct 30, 2015	5.530	6.010	5.230	5.410	1,878,552	-0.18(-3.22%)
Oct 29, 2015	5.680	5.805	5.440	5.590	566,421	-0.09(-1.58%)
Oct 28, 2015	5.330	5.710	5.260	5.680	508,852	+0.38(+7.17%)
Oct 27, 2015	5.400	5.460	5.110	5.300	484,824	-0.11(-2.03%)
Oct 26, 2015	5.640	5.734	5.400	5.410	286,644	-0.21(-3.74%)
Oct 23, 2015	5.950	6.150	5.440	5.620	519,168	-0.23(-3.93%)
Oct 22, 2015	5.760	6.280	5.700	5.850	1,593,491	+0.14(+2.45%)
Oct 21, 2015	5.990	5.990	5.670	5.710	384,483	-0.28(-4.67%)
Oct 20, 2015	5.980	6.075	5.905	5.990	376,366	+0.00(+0.00%)
Oct 19, 2015	5.810	6.030	5.780	5.990	339,107	+0.17(+2.92%)
Oct 16, 2015	6.040	6.040	5.770	5.820	365,526	-0.19(-3.16%)
Oct 15, 2015	5.840	6.040	5.700	6.010	342,928	+0.21(+3.62%)
Oct 14, 2015	5.920	6.130	5.780	5.800	379,652	-0.15(-2.52%)
Oct 13, 2015	6.220	6.380	5.930	5.950	440,826	-0.30(-4.80%)
Oct 12, 2015	6.420	6.435	6.220	6.250	220,754	-0.14(-2.19%)
Oct 09, 2015	6.210	6.430	6.110	6.390	521,262	+0.14(+2.24%)
Oct 08, 2015	6.000	6.310	6.000	6.250	446,507	+0.22(+3.65%)
Oct 07, 2015	6.030	6.145	5.890	6.030	402,503	+0.01(+0.17%)
Oct 06, 2015	6.100	6.140	5.890	6.020	451,918	-0.09(-1.47%)
Oct 05, 2015	5.720	6.110	5.660	6.110	450,581	+0.45(+7.95%)
Oct 02, 2015	5.330	5.660	5.270	5.660	526,446	+0.32(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.