Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.34	16.02	15.32	15.82	1,026,704	+0.42(+2.73%)
Apr 29, 2015	15.91	15.98	15.31	15.40	640,643	-0.60(-3.75%)
Apr 28, 2015	16.27	16.74	15.89	16.00	526,909	-0.29(-1.78%)
Apr 27, 2015	16.78	17.08	16.24	16.29	631,387	-0.57(-3.38%)
Apr 24, 2015	17.12	17.55	16.39	16.86	499,076	-0.24(-1.40%)
Apr 23, 2015	16.52	17.26	16.52	17.10	355,714	+0.53(+3.20%)
Apr 22, 2015	16.79	17.03	16.38	16.57	235,991	-0.17(-1.02%)
Apr 21, 2015	16.46	16.77	16.37	16.74	220,231	+0.35(+2.14%)
Apr 20, 2015	16.50	16.67	16.14	16.39	371,535	+0.01(+0.06%)
Apr 17, 2015	16.70	17.09	16.18	16.38	644,326	-0.46(-2.73%)
Apr 16, 2015	16.48	16.85	16.47	16.84	367,344	+0.37(+2.25%)
Apr 15, 2015	16.51	16.78	16.43	16.47	266,462	+0.05(+0.30%)
Apr 14, 2015	16.55	16.71	16.19	16.42	333,698	-0.12(-0.73%)
Apr 13, 2015	16.23	16.84	16.23	16.54	535,575	+0.26(+1.60%)
Apr 10, 2015	16.25	16.39	16.09	16.28	294,132	+0.15(+0.93%)
Apr 09, 2015	16.45	16.57	15.93	16.13	228,324	-0.33(-2.00%)
Apr 08, 2015	16.34	16.56	16.26	16.46	389,932	+0.08(+0.49%)
Apr 07, 2015	16.66	16.80	16.36	16.38	414,868	-0.33(-1.97%)
Apr 06, 2015	17.10	17.13	16.52	16.71	524,141	-0.56(-3.24%)
Apr 02, 2015	17.32	17.27	17.27	17.27	599,300	+0.44(+2.61%)
Apr 01, 2015	16.40	17.00	16.35	16.83	862,810	+0.73(+4.53%)
Mar 31, 2015	16.27	16.31	15.99	16.10	752,030	-0.22(-1.35%)
Mar 30, 2015	16.60	16.85	16.24	16.32	372,784	-0.26(-1.57%)
Mar 27, 2015	16.15	16.62	16.09	16.58	458,710	+0.44(+2.73%)
Mar 26, 2015	15.78	16.37	15.66	16.14	780,072	+0.34(+2.15%)
Mar 25, 2015	16.30	16.70	15.76	15.80	756,145	-0.45(-2.77%)
Mar 24, 2015	16.13	16.30	16.05	16.25	530,539	+0.01(+0.06%)
Mar 23, 2015	16.65	16.65	16.19	16.24	695,868	-0.35(-2.11%)
Mar 20, 2015	16.63	16.70	16.46	16.59	1,010,990	+0.14(+0.85%)
Mar 19, 2015	16.04	16.84	16.04	16.45	990,517	+0.41(+2.56%)
Mar 18, 2015	16.11	17.66	14.90	16.04	2,689,498	-0.27(-1.66%)
Mar 17, 2015	17.69	17.83	16.27	16.31	1,352,126	-1.39(-7.85%)
Mar 16, 2015	17.82	18.14	17.58	17.70	720,506	-0.06(-0.34%)
Mar 13, 2015	17.25	17.80	17.23	17.76	539,749	+0.44(+2.54%)
Mar 12, 2015	17.31	17.61	17.12	17.32	228,349	+0.19(+1.11%)
Mar 11, 2015	16.90	17.34	16.89	17.13	382,297	+0.25(+1.51%)
Mar 10, 2015	17.20	17.67	16.79	16.88	392,224	-0.55(-3.18%)
Mar 09, 2015	17.32	17.67	17.32	17.43	230,452	+0.09(+0.52%)
Mar 06, 2015	17.84	18.06	17.34	17.34	435,557	-0.56(-3.13%)
Mar 05, 2015	18.27	18.34	17.41	17.90	776,177	-0.39(-2.13%)
Mar 04, 2015	18.46	18.57	18.13	18.29	372,118	-0.24(-1.30%)
Mar 03, 2015	19.09	19.09	18.51	18.53	230,790	-0.63(-3.29%)
Mar 02, 2015	18.99	19.49	18.98	19.16	247,583	+0.18(+0.95%)
Feb 27, 2015	18.89	19.09	18.89	18.98	256,184	+0.03(+0.16%)
Feb 26, 2015	19.12	19.33	18.84	18.95	354,805	-0.15(-0.79%)
Feb 25, 2015	19.16	19.41	18.99	19.10	282,822	-0.06(-0.31%)
Feb 24, 2015	19.07	19.21	18.95	19.16	347,277	+0.17(+0.90%)
Feb 23, 2015	19.34	19.50	18.77	18.99	357,065	-0.47(-2.42%)
Feb 20, 2015	19.36	19.59	19.06	19.46	443,541	+0.02(+0.10%)
Feb 19, 2015	19.59	19.79	19.25	19.44	186,972	-0.16(-0.82%)
Feb 18, 2015	19.07	19.65	18.99	19.60	512,243	+0.54(+2.83%)
Feb 17, 2015	19.30	19.30	18.94	19.06	516,416	-0.35(-1.80%)
Feb 13, 2015	19.43	19.41	19.41	19.41	341,600	-0.01(-0.05%)
Feb 12, 2015	19.34	19.44	19.00	19.42	294,888	+0.20(+1.04%)
Feb 11, 2015	19.31	19.63	19.03	19.22	639,642	-0.14(-0.72%)
Feb 10, 2015	19.30	19.52	18.99	19.36	551,752	+0.24(+1.26%)
Feb 09, 2015	18.90	19.29	18.65	19.12	459,722	+0.16(+0.84%)
Feb 06, 2015	18.82	19.41	18.65	18.96	1,013,957	+0.51(+2.76%)
Feb 05, 2015	18.16	18.58	18.15	18.45	574,116	+0.26(+1.43%)
Feb 04, 2015	17.96	18.43	17.88	18.19	553,182	+0.19(+1.06%)
Feb 03, 2015	17.98	18.12	17.71	18.00	1,045,617	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.