Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 10.71 | 11.00 | 10.71 | 11.00 | 1,426 | +0.00(+0.00%) |
Jan 30, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.10(+0.92%) |
Jan 27, 2017 | 10.91 | 10.91 | 10.90 | 10.90 | 3,140 | +0.08(+0.74%) |
Jan 25, 2017 | 10.82 | 10.82 | 10.82 | 0 | -0.13(-1.19%) | |
Jan 24, 2017 | 10.70 | 10.95 | 10.70 | 10.95 | 1,016 | +0.30(+2.82%) |
Jan 20, 2017 | 10.65 | 10.65 | 10.65 | 26 | +0.00(+0.00%) | |
Jan 19, 2017 | 10.61 | 10.65 | 10.61 | 10.65 | 1,124 | +0.10(+0.95%) |
Jan 18, 2017 | 10.71 | 10.71 | 10.55 | 10.55 | 2,800 | -0.05(-0.47%) |
Jan 17, 2017 | 10.56 | 10.69 | 10.56 | 10.60 | 36,674 | -0.05(-0.47%) |
Jan 16, 2017 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.10(+0.95%) |
Jan 12, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) | |
Jan 11, 2017 | 10.50 | 10.50 | 10.45 | 10.45 | 422 | -0.04(-0.38%) |
Jan 10, 2017 | 10.55 | 10.55 | 10.41 | 10.49 | 800 | +0.03(+0.29%) |
Jan 09, 2017 | 10.60 | 10.65 | 10.46 | 10.46 | 660 | -0.17(-1.60%) |
Jan 06, 2017 | 10.64 | 10.64 | 10.63 | 10.63 | 406 | +0.02(+0.19%) |
Jan 05, 2017 | 10.75 | 10.75 | 10.41 | 10.61 | 1,000 | -0.44(-3.98%) |
Jan 04, 2017 | 10.67 | 11.05 | 10.67 | 11.05 | 2,232 | +0.55(+5.24%) |
Jan 03, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Dec 30, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.08(+0.77%) | |
Dec 29, 2016 | 10.45 | 10.45 | 10.35 | 10.42 | 1,339 | -0.11(-1.04%) |
Dec 28, 2016 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | +0.11(+1.06%) |
Dec 23, 2016 | 10.42 | 10.42 | 10.42 | 0 | -0.20(-1.88%) | |
Dec 20, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) | |
Dec 19, 2016 | 10.50 | 10.57 | 10.40 | 10.57 | 13,495 | +0.12(+1.15%) |
Dec 16, 2016 | 10.70 | 10.70 | 10.45 | 10.45 | 2,500 | -0.32(-2.97%) |
Dec 15, 2016 | 10.46 | 10.77 | 10.46 | 10.77 | 2,550 | -0.03(-0.28%) |
Dec 14, 2016 | 10.79 | 10.80 | 10.79 | 10.80 | 200 | +0.30(+2.86%) |
Dec 13, 2016 | 10.33 | 10.71 | 10.33 | 10.50 | 526 | -0.25(-2.33%) |
Dec 12, 2016 | 10.75 | 10.75 | 10.75 | 10.75 | 1,720 | +0.00(+0.00%) |
Dec 08, 2016 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) | |
Dec 07, 2016 | 10.95 | 10.95 | 10.80 | 10.80 | 11,796 | +0.10(+0.93%) |
Dec 06, 2016 | 10.57 | 10.75 | 10.55 | 10.70 | 986 | +0.00(+0.00%) |
Dec 05, 2016 | 10.86 | 10.90 | 10.70 | 10.70 | 22,511 | -0.30(-2.73%) |
Dec 02, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 508 | +0.00(+0.00%) |
Nov 29, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 11.00 | 11.01 | 10.99 | 11.00 | 10,339 | -0.15(-1.35%) |
Nov 24, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.45%) | |
Nov 23, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | +0.15(+1.37%) |
Nov 22, 2016 | 10.65 | 10.95 | 10.65 | 10.95 | 1,700 | +0.26(+2.43%) |
Nov 18, 2016 | 10.69 | 10.69 | 10.69 | 0 | -0.14(-1.29%) | |
Nov 17, 2016 | 10.33 | 10.83 | 10.33 | 10.83 | 2,600 | +0.73(+7.23%) |
Nov 15, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.07(+0.70%) | |
Nov 14, 2016 | 10.03 | 10.03 | 10.03 | 10.03 | 231 | -0.26(-2.53%) |
Nov 11, 2016 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.39(+3.94%) |
Nov 10, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 111 | -0.44(-4.26%) |
Nov 09, 2016 | 10.15 | 10.34 | 10.15 | 10.34 | 200 | +0.34(+3.40%) |
Nov 08, 2016 | 10.10 | 10.10 | 9.900 | 10.00 | 3,301 | -0.30(-2.91%) |
Nov 07, 2016 | 10.29 | 10.30 | 10.29 | 10.30 | 1,800 | -0.04(-0.39%) |
Nov 04, 2016 | 10.35 | 10.35 | 10.34 | 10.34 | 2,911 | -0.03(-0.29%) |