Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		10.65	10.65	10.65	0	+0.05(+0.47%)
Oct 27, 2016		10.60	10.60	10.60	0	+0.19(+1.83%)
Oct 26, 2016	10.03	10.41	10.03	10.41	426	+0.41(+4.10%)
Oct 24, 2016		10.00	10.00	10.00	0	-0.51(-4.85%)
Oct 21, 2016	10.65	10.65	10.51	10.51	400	-0.09(-0.85%)
Oct 20, 2016	10.60	10.60	10.60	10.60	500	-0.04(-0.38%)
Oct 19, 2016	10.64	10.64	10.64	10.64	100	+0.11(+1.04%)
Oct 18, 2016	10.53	10.53	10.53	10.53	157	-0.11(-1.03%)
Oct 17, 2016	10.65	10.65	10.64	10.64	1,100	+0.14(+1.33%)
Oct 12, 2016		10.50	10.50	10.50	0	+0.06(+0.57%)
Oct 11, 2016	10.44	10.44	10.44	10.44	100	-0.01(-0.10%)
Oct 07, 2016		10.45	10.45	10.45	0	-0.05(-0.48%)
Oct 06, 2016	10.40	10.50	10.40	10.50	709	+0.30(+2.94%)
Oct 05, 2016	10.20	10.39	10.20	10.20	1,050	+0.15(+1.49%)
Oct 04, 2016	10.20	10.20	10.05	10.05	418	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.