Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 10.65 | 10.95 | 10.65 | 10.95 | 600 | +0.20(+1.86%) |
Oct 29, 2015 | 10.65 | 10.75 | 10.65 | 10.75 | 2,000 | +0.25(+2.38%) |
Oct 28, 2015 | 10.32 | 10.74 | 10.32 | 10.50 | 4,506 | +0.21(+2.04%) |
Oct 27, 2015 | 10.29 | 10.29 | 10.29 | 10.29 | 200 | +0.28(+2.80%) |
Oct 26, 2015 | 9.920 | 10.01 | 9.920 | 10.01 | 1,500 | -0.18(-1.77%) |
Oct 23, 2015 | 10.19 | 10.19 | 10.19 | 10.19 | 1,100 | +0.35(+3.56%) |
Oct 22, 2015 | 9.860 | 9.860 | 9.840 | 9.840 | 2,500 | -0.01(-0.10%) |
Oct 21, 2015 | 9.870 | 9.870 | 9.840 | 9.850 | 2,989 | +0.00(+0.00%) |
Oct 19, 2015 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Oct 16, 2015 | 9.840 | 9.850 | 9.840 | 9.840 | 1,274 | +0.04(+0.41%) |
Oct 15, 2015 | 9.810 | 9.810 | 9.800 | 9.800 | 204 | -0.04(-0.41%) |
Oct 13, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 9.820 | 9.840 | 9.820 | 9.840 | 800 | +0.14(+1.44%) |
Oct 07, 2015 | 9.850 | 9.980 | 9.700 | 9.700 | 5,200 | -0.30(-3.00%) |
Oct 06, 2015 | 10.19 | 10.20 | 10.00 | 10.00 | 600 | +0.24(+2.46%) |
Oct 05, 2015 | 9.760 | 9.760 | 9.760 | 9.760 | 104 | -0.23(-2.30%) |
Oct 01, 2015 | 9.990 | 9.990 | 9.990 | 32 | +0.26(+2.67%) | |
Sep 30, 2015 | 9.730 | 9.730 | 9.730 | 9.730 | 105 | -0.26(-2.60%) |
Sep 25, 2015 | 9.990 | 9.990 | 9.990 | 12 | +0.00(+0.00%) | |
Sep 24, 2015 | 9.990 | 9.990 | 9.990 | 9.990 | 206 | -0.01(-0.10%) |
Sep 23, 2015 | 10.10 | 10.24 | 10.00 | 10.00 | 594 | -0.30(-2.91%) |
Sep 22, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 232 | -0.13(-1.25%) |
Sep 21, 2015 | 10.43 | 10.43 | 10.43 | 10.43 | 245 | +0.14(+1.36%) |
Sep 18, 2015 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.24(+2.39%) |
Sep 17, 2015 | 10.05 | 10.06 | 10.05 | 10.05 | 2,222 | -0.25(-2.43%) |
Sep 16, 2015 | 10.28 | 10.30 | 10.28 | 10.30 | 500 | +0.27(+2.69%) |
Sep 15, 2015 | 10.03 | 10.03 | 10.03 | 10.03 | 248 | -0.22(-2.15%) |
Sep 11, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 10.44 | 10.44 | 10.25 | 10.25 | 200 | -0.34(-3.21%) |
Sep 09, 2015 | 10.59 | 10.59 | 10.59 | 10.59 | 258 | -0.06(-0.56%) |
Sep 08, 2015 | 10.70 | 10.70 | 10.65 | 10.65 | 356 | -0.09(-0.84%) |
Sep 04, 2015 | 10.74 | 10.74 | 10.74 | 0 | +0.04(+0.37%) | |
Sep 02, 2015 | 10.70 | 10.70 | 10.70 | 0 | +0.35(+3.38%) | |
Sep 01, 2015 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.35(+3.50%) |
Aug 31, 2015 | 9.980 | 10.00 | 9.980 | 10.00 | 3,261 | +0.00(+0.00%) |
Aug 28, 2015 | 9.990 | 10.00 | 9.990 | 10.00 | 532 | +0.00(+0.00%) |
Aug 27, 2015 | 10.00 | 10.00 | 10.00 | 10.00 | 1,835 | -0.19(-1.86%) |
Aug 25, 2015 | 10.19 | 10.19 | 10.19 | 11 | +0.39(+3.98%) | |
Aug 20, 2015 | 9.800 | 9.800 | 9.800 | 71 | -0.02(-0.20%) | |
Aug 19, 2015 | 9.820 | 9.820 | 9.800 | 9.820 | 700 | +0.02(+0.20%) |
Aug 14, 2015 | 9.800 | 9.800 | 9.800 | 87 | -0.11(-1.11%) | |
Aug 10, 2015 | 9.910 | 9.910 | 9.910 | 55 | -0.09(-0.90%) | |
Aug 07, 2015 | 10.20 | 10.20 | 10.00 | 10.00 | 5,586 | -0.19(-1.86%) |
Aug 05, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.45(+4.62%) |