Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 12.32 | 12.32 | 12.30 | 12.30 | 1,300 | +0.00(+0.00%) |
Oct 30, 2017 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Oct 26, 2017 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | |
Oct 25, 2017 | 12.45 | 12.45 | 12.40 | 12.40 | 4,100 | -0.58(-4.47%) |
Oct 23, 2017 | 12.98 | 12.98 | 12.98 | 0 | +0.43(+3.43%) | |
Oct 20, 2017 | 12.40 | 12.55 | 12.40 | 12.55 | 1,600 | +0.35(+2.87%) |
Oct 19, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.00(+0.00%) |
Oct 18, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 120 | +0.08(+0.66%) |
Oct 17, 2017 | 12.12 | 12.12 | 12.12 | 12.12 | 100 | +0.00(+0.00%) |
Oct 16, 2017 | 12.12 | 12.12 | 12.12 | 12.12 | 2,300 | -0.08(-0.66%) |
Oct 11, 2017 | 12.20 | 12.20 | 12.20 | 0 | +0.08(+0.66%) | |
Oct 10, 2017 | 12.12 | 12.12 | 12.11 | 12.12 | 3,580 | +0.01(+0.08%) |
Oct 06, 2017 | 12.12 | 12.12 | 12.11 | 12.11 | 2,100 | +0.01(+0.08%) |
Oct 05, 2017 | 12.10 | 12.10 | 12.10 | 12.10 | 600 | -0.02(-0.17%) |
Oct 04, 2017 | 12.13 | 12.13 | 12.12 | 12.12 | 1,700 | +0.01(+0.08%) |
Sep 29, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | |
Sep 27, 2017 | 12.10 | 12.10 | 12.10 | 0 | -0.15(-1.22%) | |
Sep 26, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.15(+1.24%) |
Sep 19, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | |
Sep 14, 2017 | 12.01 | 12.01 | 12.01 | 1 | +0.01(+0.08%) | |
Sep 12, 2017 | 12.00 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | |
Sep 07, 2017 | 12.25 | 12.25 | 12.25 | 0 | +0.25(+2.08%) | |
Sep 05, 2017 | 12.00 | 12.00 | 12.00 | 50 | -0.25(-2.04%) | |
Aug 31, 2017 | 12.25 | 12.25 | 12.25 | 0 | +0.22(+1.83%) | |
Aug 30, 2017 | 12.03 | 12.03 | 12.03 | 12.03 | 342 | -0.47(-3.76%) |
Aug 29, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 76,897 | +0.50(+4.17%) |
Aug 28, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Aug 25, 2017 | 12.36 | 12.36 | 12.00 | 12.00 | 19,016 | -0.40(-3.23%) |
Aug 24, 2017 | 12.43 | 12.43 | 12.40 | 12.40 | 200 | +0.00(+0.00%) |
Aug 23, 2017 | 12.42 | 12.42 | 12.40 | 12.40 | 303 | -0.10(-0.80%) |
Aug 22, 2017 | 13.01 | 13.01 | 12.50 | 12.50 | 4,100 | -1.00(-7.41%) |
Aug 14, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.75(+5.88%) | |
Aug 10, 2017 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | |
Aug 08, 2017 | 12.76 | 12.76 | 12.76 | 0 | -0.19(-1.47%) | |
Aug 04, 2017 | 12.98 | 12.98 | 12.95 | 12.95 | 1,048 | -0.05(-0.38%) |
Aug 03, 2017 | 12.60 | 13.25 | 12.60 | 13.00 | 8,000 | +0.05(+0.39%) |
Aug 02, 2017 | 12.65 | 12.95 | 12.65 | 12.95 | 300 | +0.65(+5.28%) |