Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.66	13.76	13.66	13.76	4,900	+0.22(+1.62%)
Oct 29, 2019		13.54	13.54	13.54	0	-0.01(-0.07%)
Oct 28, 2019	13.55	13.55	13.55	13.55	1,000	+0.00(+0.00%)
Oct 25, 2019	13.55	13.55	13.54	13.55	5,500	-0.15(-1.09%)
Oct 24, 2019	13.50	13.70	13.50	13.70	2,000	+0.31(+2.32%)
Oct 23, 2019	13.10	13.39	12.97	13.39	2,300	+0.16(+1.21%)
Oct 18, 2019		13.23	13.23	13.23	0	-0.13(-0.97%)
Oct 17, 2019	13.36	13.36	13.36	13.36	2,600	+0.00(+0.00%)
Oct 16, 2019	13.36	13.36	13.36	13.36	766	+0.00(+0.00%)
Oct 15, 2019	13.36	13.36	13.36	13.36	100	+0.16(+1.21%)
Oct 11, 2019		13.20	13.20	13.20	0	-0.20(-1.49%)
Oct 10, 2019	13.50	13.50	13.33	13.40	1,000	+0.07(+0.53%)
Oct 09, 2019	13.58	13.58	13.15	13.33	4,300	-0.25(-1.84%)
Oct 07, 2019		13.58	13.58	13.58	0	-0.12(-0.88%)
Oct 04, 2019	13.70	13.70	13.70	13.70	658	+0.00(+0.00%)
Oct 03, 2019	13.70	13.70	13.70	13.70	500	+0.00(+0.00%)
Oct 02, 2019	13.76	13.76	13.70	13.70	200	-0.06(-0.44%)
Oct 01, 2019	13.76	13.76	13.76	13.76	550	+0.06(+0.44%)
Sep 30, 2019	13.70	13.70	13.70	13.70	200	+0.25(+1.86%)
Sep 24, 2019		13.45	13.45	13.45	0	+0.00(+0.00%)
Sep 23, 2019	13.71	13.71	13.45	13.45	800	-0.39(-2.82%)
Sep 20, 2019	13.75	13.84	13.75	13.84	300	+0.35(+2.59%)
Sep 19, 2019	13.74	13.75	13.49	13.49	2,200	-0.27(-1.96%)
Sep 18, 2019	13.59	13.76	13.59	13.76	450	+0.17(+1.25%)
Sep 17, 2019	13.50	13.59	13.50	13.59	400	+0.19(+1.42%)
Sep 16, 2019	13.40	13.40	13.40	13.40	122	+0.25(+1.90%)
Sep 13, 2019	13.21	13.21	13.15	13.15	649	-0.05(-0.38%)
Sep 12, 2019	13.35	13.40	13.20	13.20	1,712	+0.05(+0.38%)
Sep 10, 2019		13.15	13.15	13.15	0	+0.02(+0.15%)
Sep 09, 2019	13.13	13.14	13.13	13.13	855	+0.01(+0.08%)
Sep 06, 2019	13.20	13.20	13.12	13.12	826	+0.02(+0.15%)
Sep 05, 2019	13.11	13.11	13.10	13.10	200	+0.01(+0.08%)
Sep 04, 2019	12.90	13.09	12.89	13.09	538,331	-0.06(-0.46%)
Sep 03, 2019	13.15	13.15	13.15	13.15	100	+0.25(+1.94%)
Aug 30, 2019		12.90	12.90	12.90	0	-0.02(-0.15%)
Aug 28, 2019		12.92	12.92	12.92	0	+0.00(+0.00%)
Aug 27, 2019	13.08	13.08	12.92	12.92	1,500	-0.18(-1.37%)
Aug 26, 2019	13.10	13.10	13.09	13.10	2,200	-0.24(-1.80%)
Aug 23, 2019	13.15	13.34	13.10	13.34	300	+0.22(+1.68%)
Aug 21, 2019		13.12	13.12	13.12	0	-0.38(-2.81%)
Aug 19, 2019		13.50	13.50	13.50	0	-0.11(-0.81%)
Aug 16, 2019	13.19	13.61	13.19	13.61	1,000	+0.26(+1.95%)
Aug 15, 2019	13.11	13.35	13.11	13.35	400	+0.15(+1.14%)
Aug 13, 2019		13.20	13.20	13.20	0	-0.07(-0.53%)
Aug 09, 2019		13.27	13.27	13.27	0	-0.26(-1.92%)
Aug 08, 2019	13.40	13.53	13.27	13.53	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.