Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.16	13.16	13.15	13.16	960	+0.01(+0.08%)
Nov 28, 2019	13.15	13.50	13.15	13.15	10,783	+0.00(+0.00%)
Nov 27, 2019	13.43	13.43	13.15	13.15	3,800	-0.15(-1.13%)
Nov 26, 2019	13.30	13.30	13.30	13.30	1,108	-0.20(-1.48%)
Nov 25, 2019	13.44	13.50	13.26	13.50	4,900	-0.20(-1.46%)
Nov 22, 2019	13.55	13.70	13.55	13.70	700	+0.15(+1.11%)
Nov 21, 2019	13.55	13.55	13.55	13.55	3,300	+0.11(+0.82%)
Nov 19, 2019		13.44	13.44	13.44	0	+0.04(+0.30%)
Nov 18, 2019	13.45	13.45	13.40	13.40	2,000	-0.01(-0.07%)
Nov 15, 2019	13.56	13.56	13.40	13.41	1,200	-0.25(-1.83%)
Nov 13, 2019		13.66	13.66	13.66	0	+0.01(+0.07%)
Nov 11, 2019		13.65	13.65	13.65	0	+0.20(+1.49%)
Nov 07, 2019		13.45	13.45	13.45	0	-0.30(-2.18%)
Nov 06, 2019	13.75	13.75	13.75	13.75	11,227	-0.01(-0.07%)
Nov 05, 2019	13.76	13.76	13.76	13.76	1,800	+0.00(+0.00%)
Nov 04, 2019	13.59	13.77	13.50	13.76	8,150	+0.01(+0.07%)
Nov 01, 2019	13.80	13.80	13.75	13.75	2,800	-0.01(-0.07%)
Oct 31, 2019	13.66	13.76	13.66	13.76	4,900	+0.22(+1.62%)
Oct 29, 2019		13.54	13.54	13.54	0	-0.01(-0.07%)
Oct 28, 2019	13.55	13.55	13.55	13.55	1,000	+0.00(+0.00%)
Oct 25, 2019	13.55	13.55	13.54	13.55	5,500	-0.15(-1.09%)
Oct 24, 2019	13.50	13.70	13.50	13.70	2,000	+0.31(+2.32%)
Oct 23, 2019	13.10	13.39	12.97	13.39	2,300	+0.16(+1.21%)
Oct 18, 2019		13.23	13.23	13.23	0	-0.13(-0.97%)
Oct 17, 2019	13.36	13.36	13.36	13.36	2,600	+0.00(+0.00%)
Oct 16, 2019	13.36	13.36	13.36	13.36	766	+0.00(+0.00%)
Oct 15, 2019	13.36	13.36	13.36	13.36	100	+0.16(+1.21%)
Oct 11, 2019		13.20	13.20	13.20	0	-0.20(-1.49%)
Oct 10, 2019	13.50	13.50	13.33	13.40	1,000	+0.07(+0.53%)
Oct 09, 2019	13.58	13.58	13.15	13.33	4,300	-0.25(-1.84%)
Oct 07, 2019		13.58	13.58	13.58	0	-0.12(-0.88%)
Oct 04, 2019	13.70	13.70	13.70	13.70	658	+0.00(+0.00%)
Oct 03, 2019	13.70	13.70	13.70	13.70	500	+0.00(+0.00%)
Oct 02, 2019	13.76	13.76	13.70	13.70	200	-0.06(-0.44%)
Oct 01, 2019	13.76	13.76	13.76	13.76	550	+0.06(+0.44%)
Sep 30, 2019	13.70	13.70	13.70	13.70	200	+0.25(+1.86%)
Sep 24, 2019		13.45	13.45	13.45	0	+0.00(+0.00%)
Sep 23, 2019	13.71	13.71	13.45	13.45	800	-0.39(-2.82%)
Sep 20, 2019	13.75	13.84	13.75	13.84	300	+0.35(+2.59%)
Sep 19, 2019	13.74	13.75	13.49	13.49	2,200	-0.27(-1.96%)
Sep 18, 2019	13.59	13.76	13.59	13.76	450	+0.17(+1.25%)
Sep 17, 2019	13.50	13.59	13.50	13.59	400	+0.19(+1.42%)
Sep 16, 2019	13.40	13.40	13.40	13.40	122	+0.25(+1.90%)
Sep 13, 2019	13.21	13.21	13.15	13.15	649	-0.05(-0.38%)
Sep 12, 2019	13.35	13.40	13.20	13.20	1,712	+0.05(+0.38%)
Sep 10, 2019		13.15	13.15	13.15	0	+0.02(+0.15%)
Sep 09, 2019	13.13	13.14	13.13	13.13	855	+0.01(+0.08%)
Sep 06, 2019	13.20	13.20	13.12	13.12	826	+0.02(+0.15%)
Sep 05, 2019	13.11	13.11	13.10	13.10	200	+0.01(+0.08%)
Sep 04, 2019	12.90	13.09	12.89	13.09	538,331	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.