Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.90	13.00	12.90	12.90	2,800	-0.25(-1.90%)
Nov 29, 2018	13.05	13.15	12.90	13.15	5,836	+0.02(+0.15%)
Nov 28, 2018	13.13	13.13	13.13	13.13	500	+0.15(+1.16%)
Nov 26, 2018		12.98	12.98	12.98	0	+0.38(+3.02%)
Nov 23, 2018	12.90	12.97	12.60	12.60	2,100	-0.30(-2.33%)
Nov 22, 2018	12.85	12.90	12.85	12.90	6,900	+0.05(+0.39%)
Nov 21, 2018	12.50	12.85	12.48	12.85	4,642	+0.45(+3.63%)
Nov 20, 2018	12.53	12.55	12.40	12.40	700	+0.00(+0.00%)
Nov 19, 2018	12.40	12.40	12.40	12.40	100	-0.20(-1.59%)
Nov 16, 2018	12.60	12.60	12.60	12.60	3,500	-0.01(-0.08%)
Nov 15, 2018	12.60	12.62	12.60	12.61	2,800	-0.18(-1.41%)
Nov 14, 2018	12.78	12.79	12.78	12.79	200	+0.09(+0.71%)
Nov 13, 2018	12.70	12.85	12.64	12.70	2,400	+0.03(+0.24%)
Nov 12, 2018	12.47	12.67	12.47	12.67	200	+0.07(+0.56%)
Nov 09, 2018	12.50	12.60	12.36	12.60	3,800	+0.10(+0.80%)
Nov 08, 2018	12.51	12.60	12.44	12.50	35,700	-0.03(-0.24%)
Nov 07, 2018	12.51	12.75	12.50	12.53	9,800	+0.03(+0.24%)
Nov 06, 2018	12.78	12.78	12.50	12.50	6,476	+0.30(+2.46%)
Nov 05, 2018	12.21	12.21	12.20	12.20	800	-0.12(-0.97%)
Nov 02, 2018	12.44	12.44	12.32	12.32	600	-0.38(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.