Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 13.11 | 13.23 | 13.11 | 13.23 | 800 | +0.13(+0.99%) |
Feb 27, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 800 | +0.10(+0.77%) |
Feb 26, 2019 | 13.09 | 13.10 | 13.00 | 13.00 | 400 | +0.00(+0.00%) |
Feb 25, 2019 | 12.90 | 13.00 | 12.80 | 13.00 | 4,810 | +0.19(+1.48%) |
Feb 22, 2019 | 12.90 | 12.90 | 12.75 | 12.81 | 1,341 | -0.29(-2.21%) |
Feb 21, 2019 | 13.10 | 13.10 | 12.90 | 13.10 | 1,200 | +0.10(+0.77%) |
Feb 20, 2019 | 13.15 | 13.15 | 13.00 | 13.00 | 8,045 | +0.11(+0.85%) |
Feb 19, 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 100 | -0.26(-1.98%) |
Feb 15, 2019 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | |
Feb 14, 2019 | 12.88 | 13.10 | 12.88 | 13.10 | 200 | +0.10(+0.77%) |
Feb 12, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | |
Feb 11, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 1,200 | +0.00(+0.00%) |
Feb 08, 2019 | 13.05 | 13.10 | 13.05 | 13.05 | 4,767 | +0.03(+0.23%) |
Feb 07, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 1,100 | +0.02(+0.15%) |
Feb 06, 2019 | 13.09 | 13.10 | 13.00 | 13.00 | 2,300 | -0.10(-0.76%) |
Feb 05, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 2,700 | +0.00(+0.00%) |
Feb 01, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | |
Jan 31, 2019 | 13.11 | 13.30 | 13.00 | 13.00 | 3,200 | -0.10(-0.76%) |
Jan 30, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 1,000 | +0.10(+0.77%) |
Jan 28, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.20(-1.52%) | |
Jan 25, 2019 | 13.19 | 13.20 | 12.95 | 13.20 | 600 | +0.10(+0.76%) |
Jan 24, 2019 | 12.95 | 13.10 | 12.94 | 13.10 | 7,600 | +0.30(+2.34%) |
Jan 23, 2019 | 12.80 | 12.80 | 12.80 | 12.80 | 500 | +0.00(+0.00%) |
Jan 22, 2019 | 12.82 | 12.82 | 12.80 | 12.80 | 1,500 | -0.01(-0.08%) |
Jan 21, 2019 | 12.81 | 12.81 | 12.81 | 1 | +0.00(+0.00%) | |
Jan 18, 2019 | 12.85 | 12.87 | 12.80 | 12.81 | 1,068 | +0.01(+0.08%) |
Jan 17, 2019 | 13.01 | 13.01 | 12.80 | 12.80 | 2,019 | -0.43(-3.25%) |
Jan 14, 2019 | 13.23 | 13.23 | 13.23 | 0 | +0.37(+2.88%) | |
Jan 11, 2019 | 13.00 | 13.00 | 12.86 | 12.86 | 500 | -0.14(-1.08%) |
Jan 10, 2019 | 13.01 | 13.01 | 13.00 | 13.00 | 500 | +0.00(+0.00%) |
Jan 09, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | -0.15(-1.14%) |
Jan 08, 2019 | 13.15 | 13.15 | 13.00 | 13.15 | 566 | +0.15(+1.15%) |
Jan 07, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 1,900 | +0.10(+0.78%) |
Jan 04, 2019 | 12.91 | 12.91 | 12.90 | 12.90 | 300 | -0.25(-1.90%) |
Jan 03, 2019 | 12.90 | 13.15 | 12.90 | 13.15 | 1,429 | +0.15(+1.15%) |
Jan 02, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | +0.00(+0.00%) |
Dec 31, 2018 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 13.00 | 13.00 | 13.00 | 0 | +0.43(+3.42%) | |
Dec 24, 2018 | 12.57 | 12.57 | 12.57 | 0 | -0.18(-1.41%) | |
Dec 21, 2018 | 12.55 | 12.75 | 12.55 | 12.75 | 19,700 | +0.10(+0.79%) |
Dec 20, 2018 | 12.51 | 12.81 | 12.51 | 12.65 | 9,454 | -0.15(-1.17%) |
Dec 19, 2018 | 12.75 | 12.99 | 12.75 | 12.80 | 5,000 | +0.40(+3.23%) |
Dec 18, 2018 | 12.72 | 12.72 | 12.40 | 12.40 | 600 | -0.20(-1.59%) |
Dec 17, 2018 | 12.50 | 12.75 | 12.44 | 12.60 | 9,700 | +0.10(+0.80%) |
Dec 14, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 2,338 | +0.00(+0.00%) |
Dec 13, 2018 | 12.58 | 12.58 | 12.50 | 12.50 | 1,100 | +0.16(+1.30%) |
Dec 12, 2018 | 12.46 | 12.46 | 12.34 | 12.34 | 900 | -0.11(-0.88%) |
Dec 11, 2018 | 12.61 | 12.61 | 12.45 | 12.45 | 4,630 | -0.15(-1.19%) |
Dec 10, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 700 | +0.00(+0.00%) |
Dec 07, 2018 | 12.61 | 12.66 | 12.60 | 12.60 | 21,280 | +0.04(+0.32%) |
Dec 06, 2018 | 12.90 | 12.90 | 12.56 | 12.56 | 7,000 | -0.59(-4.49%) |
Dec 05, 2018 | 13.15 | 13.15 | 13.15 | 145 | +0.00(+0.00%) | |
Dec 04, 2018 | 13.15 | 13.15 | 13.15 | 13.15 | 300 | +0.25(+1.94%) |
Dec 03, 2018 | 12.91 | 12.91 | 12.90 | 12.90 | 200 | +0.00(+0.00%) |
Nov 30, 2018 | 12.90 | 13.00 | 12.90 | 12.90 | 2,800 | -0.25(-1.90%) |
Nov 29, 2018 | 13.05 | 13.15 | 12.90 | 13.15 | 5,836 | +0.02(+0.15%) |
Nov 28, 2018 | 13.13 | 13.13 | 13.13 | 13.13 | 500 | +0.15(+1.16%) |
Nov 26, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.38(+3.02%) | |
Nov 23, 2018 | 12.90 | 12.97 | 12.60 | 12.60 | 2,100 | -0.30(-2.33%) |
Nov 22, 2018 | 12.85 | 12.90 | 12.85 | 12.90 | 6,900 | +0.05(+0.39%) |
Nov 21, 2018 | 12.50 | 12.85 | 12.48 | 12.85 | 4,642 | +0.45(+3.63%) |
Nov 20, 2018 | 12.53 | 12.55 | 12.40 | 12.40 | 700 | +0.00(+0.00%) |
Nov 19, 2018 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | -0.20(-1.59%) |
Nov 16, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 3,500 | -0.01(-0.08%) |
Nov 15, 2018 | 12.60 | 12.62 | 12.60 | 12.61 | 2,800 | -0.18(-1.41%) |
Nov 14, 2018 | 12.78 | 12.79 | 12.78 | 12.79 | 200 | +0.09(+0.71%) |
Nov 13, 2018 | 12.70 | 12.85 | 12.64 | 12.70 | 2,400 | +0.03(+0.24%) |
Nov 12, 2018 | 12.47 | 12.67 | 12.47 | 12.67 | 200 | +0.07(+0.56%) |
Nov 09, 2018 | 12.50 | 12.60 | 12.36 | 12.60 | 3,800 | +0.10(+0.80%) |
Nov 08, 2018 | 12.51 | 12.60 | 12.44 | 12.50 | 35,700 | -0.03(-0.24%) |
Nov 07, 2018 | 12.51 | 12.75 | 12.50 | 12.53 | 9,800 | +0.03(+0.24%) |
Nov 06, 2018 | 12.78 | 12.78 | 12.50 | 12.50 | 6,476 | +0.30(+2.46%) |
Nov 05, 2018 | 12.21 | 12.21 | 12.20 | 12.20 | 800 | -0.12(-0.97%) |
Nov 02, 2018 | 12.44 | 12.44 | 12.32 | 12.32 | 600 | -0.38(-2.99%) |
Nov 01, 2018 | 12.77 | 12.80 | 12.70 | 12.70 | 1,900 | -0.10(-0.78%) |
Oct 31, 2018 | 12.60 | 12.80 | 12.60 | 12.80 | 2,300 | +0.30(+2.40%) |
Oct 30, 2018 | 12.07 | 12.50 | 12.07 | 12.50 | 3,962 | +0.42(+3.48%) |
Oct 29, 2018 | 12.26 | 12.26 | 12.08 | 12.08 | 5,688 | -0.17(-1.39%) |
Oct 26, 2018 | 12.52 | 12.52 | 12.25 | 12.25 | 1,400 | -0.55(-4.30%) |
Oct 24, 2018 | 12.80 | 12.80 | 12.80 | 0 | +0.33(+2.65%) | |
Oct 23, 2018 | 12.62 | 12.62 | 12.47 | 12.47 | 1,300 | -0.03(-0.24%) |
Oct 22, 2018 | 12.51 | 12.51 | 12.50 | 12.50 | 803 | +0.30(+2.46%) |
Oct 19, 2018 | 12.21 | 12.21 | 12.20 | 12.20 | 300 | +0.00(+0.00%) |
Oct 18, 2018 | 12.54 | 12.54 | 12.20 | 12.20 | 2,300 | -0.28(-2.24%) |
Oct 17, 2018 | 12.43 | 12.51 | 12.42 | 12.48 | 3,900 | -0.07(-0.56%) |
Oct 16, 2018 | 12.61 | 12.80 | 12.55 | 12.55 | 2,700 | +0.06(+0.48%) |
Oct 15, 2018 | 12.21 | 12.69 | 12.21 | 12.49 | 3,800 | +0.22(+1.79%) |
Oct 12, 2018 | 12.27 | 12.27 | 12.27 | 82 | +0.00(+0.00%) | |
Oct 11, 2018 | 12.25 | 12.27 | 12.25 | 12.27 | 1,400 | -0.08(-0.65%) |
Oct 10, 2018 | 12.46 | 12.46 | 12.34 | 12.35 | 6,400 | -0.20(-1.59%) |
Oct 09, 2018 | 12.72 | 12.73 | 12.54 | 12.55 | 1,900 | -0.15(-1.18%) |
Oct 05, 2018 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 12.65 | 12.75 | 12.65 | 12.70 | 4,800 | -0.05(-0.39%) |
Oct 03, 2018 | 12.75 | 12.75 | 12.74 | 12.75 | 729 | +0.00(+0.00%) |
Oct 02, 2018 | 12.69 | 12.80 | 12.69 | 12.75 | 2,200 | +0.15(+1.19%) |
Oct 01, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 500 | +0.10(+0.80%) |
Sep 28, 2018 | 12.49 | 12.50 | 12.49 | 12.50 | 1,500 | +0.22(+1.79%) |
Sep 27, 2018 | 12.28 | 12.28 | 12.28 | 20 | +0.00(+0.00%) | |
Sep 25, 2018 | 12.28 | 12.28 | 12.28 | 0 | -0.17(-1.37%) | |
Sep 24, 2018 | 12.34 | 12.45 | 12.34 | 12.45 | 800 | +0.20(+1.63%) |
Sep 21, 2018 | 12.20 | 12.25 | 12.20 | 12.25 | 700 | +0.00(+0.00%) |
Sep 20, 2018 | 12.34 | 12.34 | 12.14 | 12.25 | 22,300 | -0.09(-0.73%) |
Sep 19, 2018 | 12.34 | 12.34 | 12.34 | 12.34 | 100 | +0.11(+0.90%) |
Sep 18, 2018 | 12.11 | 12.23 | 12.10 | 12.23 | 700 | -0.11(-0.89%) |
Sep 17, 2018 | 12.34 | 12.34 | 12.10 | 12.34 | 2,800 | +0.09(+0.73%) |
Sep 14, 2018 | 12.15 | 12.25 | 12.00 | 12.25 | 3,000 | +0.10(+0.82%) |
Sep 13, 2018 | 12.25 | 12.25 | 12.15 | 12.15 | 1,000 | +0.15(+1.25%) |
Sep 12, 2018 | 12.29 | 12.30 | 12.00 | 12.00 | 2,309 | -0.05(-0.41%) |
Sep 11, 2018 | 12.10 | 12.15 | 12.05 | 12.05 | 6,608 | -0.15(-1.23%) |
Sep 10, 2018 | 12.19 | 12.22 | 12.19 | 12.20 | 5,905 | +0.10(+0.83%) |
Sep 07, 2018 | 12.25 | 12.25 | 12.10 | 12.10 | 23,300 | +0.00(+0.00%) |
Sep 06, 2018 | 12.11 | 12.11 | 12.10 | 12.10 | 600 | -0.10(-0.82%) |
Sep 05, 2018 | 12.29 | 12.29 | 12.12 | 12.20 | 1,000 | -0.40(-3.17%) |
Aug 31, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.10(+0.80%) | |
Aug 30, 2018 | 12.43 | 12.50 | 12.43 | 12.50 | 800 | +0.25(+2.04%) |
Aug 29, 2018 | 12.25 | 12.30 | 12.25 | 12.25 | 11,859 | +0.26(+2.17%) |
Aug 27, 2018 | 11.99 | 11.99 | 11.99 | 0 | -0.51(-4.08%) | |
Aug 24, 2018 | 12.68 | 12.70 | 12.50 | 12.50 | 9,908 | +0.00(+0.00%) |
Aug 23, 2018 | 12.52 | 12.52 | 12.50 | 12.50 | 2,100 | -0.02(-0.16%) |
Aug 22, 2018 | 12.68 | 12.68 | 12.52 | 12.52 | 6,750 | +0.22(+1.79%) |
Aug 20, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | |
Aug 17, 2018 | 12.45 | 12.45 | 12.40 | 12.40 | 2,000 | -0.05(-0.40%) |
Aug 16, 2018 | 12.40 | 12.45 | 12.40 | 12.45 | 800 | +0.01(+0.08%) |
Aug 15, 2018 | 12.60 | 12.60 | 12.44 | 12.44 | 2,000 | -0.49(-3.79%) |
Aug 14, 2018 | 12.67 | 13.00 | 12.50 | 12.93 | 18,200 | +0.20(+1.57%) |
Aug 10, 2018 | 12.73 | 12.73 | 12.73 | 0 | +0.23(+1.84%) | |
Aug 09, 2018 | 12.72 | 12.72 | 12.50 | 12.50 | 3,100 | -0.22(-1.73%) |
Aug 03, 2018 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 12.74 | 12.85 | 12.72 | 12.72 | 2,800 | +0.00(+0.00%) |
Aug 01, 2018 | 12.65 | 12.79 | 12.60 | 12.72 | 4,400 | +0.32(+2.58%) |
Jul 31, 2018 | 12.28 | 12.40 | 12.28 | 12.40 | 4,202 | +0.05(+0.40%) |
Jul 30, 2018 | 12.35 | 12.36 | 12.30 | 12.35 | 1,048 | -0.15(-1.20%) |
Jul 27, 2018 | 13.08 | 13.08 | 12.35 | 12.50 | 7,379 | -0.13(-1.03%) |
Jul 26, 2018 | 12.63 | 12.63 | 12.63 | 12.63 | 117 | -0.01(-0.08%) |
Jul 25, 2018 | 12.64 | 12.64 | 12.64 | 12.64 | 100 | -0.01(-0.08%) |
Jul 24, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 200 | -0.15(-1.17%) |
Jul 20, 2018 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 12.80 | 12.80 | 12.80 | 0 | -0.34(-2.59%) | |
Jul 17, 2018 | 13.14 | 13.14 | 13.14 | 13.14 | 100 | +0.26(+2.02%) |
Jul 16, 2018 | 12.87 | 12.88 | 12.87 | 12.88 | 400 | +0.01(+0.08%) |
Jul 13, 2018 | 12.86 | 12.87 | 12.86 | 12.87 | 241 | +0.07(+0.55%) |
Jul 12, 2018 | 12.80 | 12.80 | 12.65 | 12.80 | 5,300 | -0.07(-0.54%) |
Jul 06, 2018 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | |
Jul 04, 2018 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 12.60 | 12.88 | 12.57 | 12.88 | 5,800 | +0.28(+2.22%) |
Jun 29, 2018 | 12.60 | 12.60 | 12.60 | 0 | -0.17(-1.33%) | |
Jun 28, 2018 | 12.78 | 12.78 | 12.77 | 12.77 | 1,800 | -0.19(-1.47%) |
Jun 26, 2018 | 12.96 | 12.96 | 12.96 | 0 | +0.17(+1.33%) | |
Jun 22, 2018 | 12.79 | 12.79 | 12.79 | 0 | -0.21(-1.62%) | |
Jun 21, 2018 | 12.86 | 13.00 | 12.86 | 13.00 | 1,700 | +0.23(+1.80%) |
Jun 20, 2018 | 12.86 | 12.86 | 12.77 | 12.77 | 5,850 | -0.27(-2.07%) |
Jun 19, 2018 | 12.82 | 13.04 | 12.82 | 13.04 | 2,100 | +0.14(+1.09%) |
Jun 18, 2018 | 12.91 | 12.91 | 12.89 | 12.90 | 4,900 | -0.03(-0.23%) |
Jun 15, 2018 | 12.93 | 12.93 | 12.93 | 12.93 | 200 | +0.12(+0.94%) |
Jun 14, 2018 | 13.01 | 13.01 | 12.81 | 12.81 | 444 | -0.44(-3.32%) |
Jun 13, 2018 | 13.24 | 13.25 | 13.24 | 13.25 | 1,800 | +0.00(+0.00%) |
Jun 12, 2018 | 13.26 | 13.30 | 13.25 | 13.25 | 7,200 | +0.00(+0.00%) |
Jun 11, 2018 | 13.25 | 13.30 | 13.25 | 13.25 | 5,395 | -0.06(-0.45%) |
Jun 08, 2018 | 13.35 | 13.35 | 13.30 | 13.31 | 4,400 | -0.19(-1.41%) |
Jun 07, 2018 | 11.74 | 14.00 | 11.74 | 13.50 | 23,819 | +2.50(+22.73%) |
Jun 06, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 1,886 | +0.17(+1.57%) |
Jun 05, 2018 | 10.86 | 10.86 | 10.83 | 10.83 | 700 | -0.17(-1.55%) |
Jun 04, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 | +0.15(+1.38%) |
Jun 01, 2018 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | -0.03(-0.28%) |
May 31, 2018 | 10.90 | 11.03 | 10.88 | 10.88 | 1,400 | -0.02(-0.18%) |
May 30, 2018 | 11.10 | 11.10 | 10.90 | 10.90 | 511 | -0.35(-3.11%) |
May 29, 2018 | 11.02 | 11.25 | 11.02 | 11.25 | 8,410 | -0.10(-0.88%) |
May 28, 2018 | 11.25 | 11.35 | 11.25 | 11.35 | 300 | +0.34(+3.09%) |
May 25, 2018 | 11.01 | 11.01 | 11.00 | 11.01 | 300 | +0.01(+0.09%) |
May 24, 2018 | 11.02 | 11.02 | 11.00 | 11.00 | 709 | -0.11(-0.99%) |
May 23, 2018 | 11.11 | 11.11 | 11.11 | 11.11 | 4,800 | +0.00(+0.00%) |
May 22, 2018 | 11.01 | 11.11 | 10.90 | 11.11 | 12,100 | -0.04(-0.36%) |
May 17, 2018 | 11.15 | 11.15 | 11.15 | 0 | -0.10(-0.89%) | |
May 16, 2018 | 11.26 | 11.26 | 11.25 | 11.25 | 5,100 | -0.18(-1.57%) |
May 14, 2018 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) | |
May 10, 2018 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | |
May 09, 2018 | 11.22 | 11.49 | 11.22 | 11.43 | 1,900 | +0.43(+3.91%) |
May 08, 2018 | 11.24 | 11.24 | 11.00 | 11.00 | 2,225 | -0.25(-2.22%) |
May 07, 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 2,000 | +0.00(+0.00%) |
May 04, 2018 | 11.17 | 11.25 | 11.17 | 11.25 | 200 | +0.35(+3.21%) |
May 02, 2018 | 10.90 | 10.90 | 10.90 | 0 | -0.10(-0.91%) | |
May 01, 2018 | 11.01 | 11.01 | 11.00 | 11.00 | 445 | -0.05(-0.45%) |
Apr 30, 2018 | 11.44 | 11.44 | 11.05 | 11.05 | 568 | -0.20(-1.78%) |
Apr 27, 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 40,811 | -0.25(-2.17%) |
Apr 26, 2018 | 11.30 | 11.50 | 11.30 | 11.50 | 1,500 | +0.30(+2.68%) |
Apr 24, 2018 | 11.20 | 11.20 | 11.20 | 0 | -0.15(-1.32%) | |
Apr 23, 2018 | 11.25 | 11.35 | 11.25 | 11.35 | 301 | +0.10(+0.89%) |
Apr 19, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 900 | +0.00(+0.00%) |
Apr 17, 2018 | 11.01 | 11.25 | 10.93 | 11.25 | 2,163 | +0.39(+3.59%) |
Apr 16, 2018 | 11.00 | 11.00 | 10.86 | 10.86 | 493 | -0.64(-5.57%) |
Apr 10, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.45(+4.07%) | |
Apr 09, 2018 | 11.20 | 11.20 | 11.05 | 11.05 | 9,200 | -0.28(-2.47%) |
Apr 06, 2018 | 11.23 | 11.33 | 11.23 | 11.33 | 308 | +0.13(+1.16%) |
Apr 05, 2018 | 11.19 | 11.34 | 11.19 | 11.20 | 3,300 | +0.20(+1.82%) |
Apr 04, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100 | +0.14(+1.29%) |
Apr 03, 2018 | 10.85 | 10.94 | 10.85 | 10.86 | 1,700 | +0.01(+0.09%) |
Apr 02, 2018 | 10.85 | 10.85 | 10.85 | 10.85 | 300 | -0.15(-1.36%) |
Mar 29, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 11.20 | 11.20 | 11.00 | 11.00 | 2,560 | -0.10(-0.90%) |
Mar 27, 2018 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | +0.00(+0.00%) |
Mar 26, 2018 | 11.24 | 11.24 | 11.10 | 11.10 | 497 | -0.10(-0.89%) |
Mar 23, 2018 | 11.25 | 11.25 | 11.20 | 11.20 | 176,475 | -0.05(-0.44%) |
Mar 22, 2018 | 11.25 | 11.30 | 11.25 | 11.25 | 98,054 | +0.09(+0.81%) |
Mar 21, 2018 | 11.16 | 11.16 | 11.15 | 11.16 | 1,500 | +0.11(+1.00%) |
Mar 19, 2018 | 11.05 | 11.05 | 11.05 | 0 | -0.36(-3.16%) | |
Mar 16, 2018 | 11.40 | 11.41 | 11.40 | 11.41 | 712 | -0.07(-0.61%) |
Mar 09, 2018 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) | |
Mar 07, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.50(+4.55%) | |
Mar 06, 2018 | 11.30 | 11.50 | 11.00 | 11.00 | 2,775 | -0.25(-2.22%) |
Mar 02, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.15(-1.32%) |