Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.30	15.40	15.30	15.40	718	-0.20(-1.28%)
May 30, 2019	15.59	15.60	15.40	15.60	1,765	+0.22(+1.43%)
May 29, 2019	15.15	15.38	15.12	15.38	300	+0.21(+1.38%)
May 28, 2019	15.19	15.30	15.17	15.17	600	+0.16(+1.07%)
May 27, 2019	14.87	15.01	14.76	15.01	1,100	+0.01(+0.07%)
May 24, 2019	15.25	15.25	15.00	15.00	6,230	-0.25(-1.64%)
May 23, 2019	15.50	15.50	15.25	15.25	4,138	-0.53(-3.36%)
May 22, 2019	15.65	15.78	15.65	15.78	5,100	+0.13(+0.83%)
May 21, 2019	15.76	15.80	15.65	15.65	2,429	+0.16(+1.03%)
May 17, 2019		15.49	15.49	15.49	0	+0.49(+3.27%)
May 16, 2019	15.01	15.01	15.00	15.00	5,500	+0.00(+0.00%)
May 15, 2019	15.02	15.02	15.00	15.00	9,958	+0.00(+0.00%)
May 14, 2019	15.00	15.00	15.00	15.00	13,200	+0.10(+0.67%)
May 10, 2019		14.90	14.90	14.90	0	+0.23(+1.57%)
May 09, 2019	14.66	14.67	14.66	14.67	1,000	+0.02(+0.14%)
May 08, 2019	14.50	14.65	14.50	14.65	5,100	+0.15(+1.03%)
May 07, 2019	14.50	14.51	14.50	14.50	1,902	+0.00(+0.00%)
May 06, 2019	14.30	14.50	14.25	14.50	7,300	+0.10(+0.69%)
May 03, 2019	14.40	14.40	14.40	14.40	400	+0.20(+1.41%)
May 02, 2019	14.23	14.23	14.20	14.20	600	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.