Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		14.05	14.05	14.05	0	+0.05(+0.36%)
Jun 27, 2019	14.05	14.05	14.00	14.00	2,201	-0.10(-0.71%)
Jun 26, 2019	14.24	14.24	14.09	14.10	2,150	-0.27(-1.88%)
Jun 25, 2019	14.51	14.51	14.37	14.37	1,536	-0.14(-0.96%)
Jun 24, 2019	14.50	14.51	14.50	14.51	200	+0.01(+0.07%)
Jun 20, 2019		14.50	14.50	14.50	0	-0.05(-0.34%)
Jun 19, 2019	14.55	14.55	14.55	14.55	450	+0.05(+0.34%)
Jun 18, 2019	14.61	14.61	14.50	14.50	400	-0.11(-0.75%)
Jun 17, 2019	14.63	14.63	14.61	14.61	1,400	-0.15(-1.02%)
Jun 13, 2019		14.76	14.76	14.76	0	-0.14(-0.94%)
Jun 12, 2019	15.15	15.15	14.90	14.90	905	-0.05(-0.33%)
Jun 11, 2019	14.69	14.95	14.69	14.95	1,500	+0.59(+4.11%)
Jun 10, 2019	14.61	14.61	14.36	14.36	1,300	-0.29(-1.98%)
Jun 07, 2019	14.88	14.88	14.65	14.65	3,500	-0.36(-2.40%)
Jun 06, 2019	15.11	15.11	14.75	15.01	1,900	-0.20(-1.31%)
Jun 05, 2019	15.22	15.22	15.21	15.21	200	-0.09(-0.59%)
Jun 04, 2019	15.35	15.35	15.30	15.30	500	-0.32(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.