Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.10 | 0 | -0.15(-0.82%) | |||
Jun 29, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.26(+1.45%) |
Jun 27, 2023 | 17.99 | 0 | -0.02(-0.11%) | |||
Jun 26, 2023 | 17.99 | 18.01 | 17.99 | 18.01 | 900 | +0.01(+0.06%) |
Jun 23, 2023 | 18.25 | 18.25 | 18.00 | 18.00 | 1,200 | -0.25(-1.37%) |
Jun 22, 2023 | 18.23 | 18.25 | 18.23 | 18.25 | 300 | +0.02(+0.11%) |
Jun 21, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 100 | +0.03(+0.16%) |
Jun 20, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 401 | +0.00(+0.00%) |
Jun 16, 2023 | 18.20 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 18.05 | 18.20 | 18.05 | 18.20 | 400 | +0.15(+0.83%) |
Jun 14, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 800 | +0.00(+0.00%) |
Jun 13, 2023 | 17.90 | 18.15 | 17.90 | 18.05 | 1,274 | +0.30(+1.69%) |
Jun 08, 2023 | 17.75 | 0 | +0.05(+0.28%) | |||
Jun 02, 2023 | 17.70 | 0 | +0.00(+0.00%) | |||
Jun 01, 2023 | 17.85 | 17.85 | 17.70 | 17.70 | 3,900 | -0.20(-1.12%) |
May 29, 2023 | 17.90 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 1,300 | +0.00(+0.00%) |
May 24, 2023 | 17.90 | 0 | -0.14(-0.78%) | |||
May 23, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 1,900 | +0.00(+0.00%) |
May 19, 2023 | 18.04 | 0 | +0.04(+0.22%) | |||
May 18, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 900 | +0.00(+0.00%) |
May 17, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1,400 | +0.41(+2.33%) |
May 15, 2023 | 17.59 | 0 | -0.56(-3.09%) | |||
May 12, 2023 | 18.00 | 18.15 | 18.00 | 18.15 | 900 | +0.40(+2.25%) |
May 10, 2023 | 17.75 | 0 | -0.25(-1.39%) | |||
May 09, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 444 | -0.05(-0.28%) |
May 05, 2023 | 18.05 | 3 | +0.05(+0.28%) | |||
May 03, 2023 | 18.00 | 0 | -0.30(-1.64%) | |||
May 02, 2023 | 18.01 | 18.30 | 18.01 | 18.30 | 1,300 | +0.30(+1.67%) |
Apr 27, 2023 | 18.00 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 18.05 | 18.05 | 18.00 | 18.00 | 200 | -0.37(-2.01%) |
Apr 24, 2023 | 18.37 | 0 | +0.17(+0.93%) | |||
Apr 21, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 125 | -0.05(-0.27%) |
Apr 20, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 800 | -0.23(-1.24%) |
Apr 19, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | +0.18(+0.98%) |
Apr 17, 2023 | 18.30 | 0 | +0.30(+1.67%) | |||
Apr 14, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 2,000 | +0.00(+0.00%) |
Apr 13, 2023 | 18.03 | 18.03 | 18.00 | 18.00 | 3,900 | +0.00(+0.00%) |
Apr 12, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 4,800 | +0.01(+0.06%) |
Apr 11, 2023 | 17.95 | 18.00 | 17.76 | 17.99 | 3,900 | -0.01(-0.06%) |
Apr 10, 2023 | 17.35 | 18.00 | 17.35 | 18.00 | 88,700 | +0.97(+5.70%) |