Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		21.08	21.08	21.08	0	+2.58(+13.95%)
Jun 29, 2021	19.31	19.50	18.41	18.50	37,697	-1.00(-5.13%)
Jun 28, 2021	20.65	20.65	19.47	19.50	40,200	-1.15(-5.57%)
Jun 25, 2021	20.99	21.00	20.65	20.65	22,463	-0.15(-0.72%)
Jun 24, 2021	21.01	21.01	20.75	20.80	12,498	-0.70(-3.26%)
Jun 23, 2021	21.53	22.00	21.50	21.50	2,501	-0.65(-2.93%)
Jun 22, 2021	22.50	22.50	22.00	22.15	2,263	-0.22(-0.98%)
Jun 21, 2021	23.25	23.25	22.25	22.37	6,471	-0.88(-3.78%)
Jun 18, 2021	24.00	24.00	23.25	23.25	2,268	-1.25(-5.10%)
Jun 17, 2021	24.75	25.00	24.50	24.50	1,906	-0.81(-3.20%)
Jun 16, 2021	25.48	25.48	25.31	25.31	1,100	-0.65(-2.50%)
Jun 15, 2021	26.48	26.48	25.96	25.96	200	+0.44(+1.72%)
Jun 11, 2021		25.52	25.52	25.52	10	-0.93(-3.52%)
Jun 10, 2021	26.45	26.45	26.45	26.45	300	-0.24(-0.90%)
Jun 09, 2021	26.32	26.69	26.32	26.69	300	+0.69(+2.65%)
Jun 08, 2021	25.50	26.00	25.50	26.00	350	+0.00(+0.00%)
Jun 07, 2021	26.01	26.01	26.00	26.00	413	+0.00(+0.00%)
Jun 04, 2021	26.00	26.00	26.00	26.00	750	+0.00(+0.00%)
Jun 03, 2021	26.45	26.45	26.00	26.00	715	-0.69(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.