Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 10.19 | 10.20 | 10.19 | 10.20 | 300 | -0.05(-0.49%) |
Aug 30, 2016 | 10.10 | 10.25 | 10.10 | 10.25 | 300 | +0.25(+2.50%) |
Aug 29, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 600 | -0.09(-0.89%) |
Aug 26, 2016 | 9.930 | 10.09 | 9.930 | 10.09 | 400 | +0.09(+0.90%) |
Aug 25, 2016 | 9.920 | 10.00 | 9.910 | 10.00 | 600 | +0.09(+0.91%) |
Aug 24, 2016 | 10.01 | 10.01 | 9.910 | 9.910 | 2,224 | -0.09(-0.90%) |
Aug 22, 2016 | 10.00 | 10.00 | 10.00 | 95 | +0.13(+1.32%) | |
Aug 19, 2016 | 9.720 | 9.870 | 9.720 | 9.870 | 300 | -0.01(-0.10%) |
Aug 17, 2016 | 9.880 | 9.880 | 9.880 | 0 | +0.26(+2.70%) | |
Aug 15, 2016 | 9.620 | 9.620 | 9.620 | 0 | -0.28(-2.83%) | |
Aug 12, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.01(+0.10%) |
Aug 11, 2016 | 9.890 | 9.900 | 9.890 | 9.890 | 1,100 | +0.09(+0.92%) |
Aug 08, 2016 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 9.850 | 9.850 | 9.800 | 9.800 | 700 | +0.00(+0.00%) |
Aug 04, 2016 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.00(+0.00%) |
Aug 03, 2016 | 9.420 | 9.800 | 9.420 | 9.800 | 609 | +0.30(+3.16%) |
Aug 02, 2016 | 9.560 | 9.560 | 9.500 | 9.500 | 1,600 | -0.35(-3.55%) |
Jul 28, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.20(+2.07%) | |
Jul 26, 2016 | 9.650 | 9.650 | 9.650 | 0 | +0.07(+0.73%) | |
Jul 25, 2016 | 9.580 | 9.580 | 9.580 | 9.580 | 200 | +0.03(+0.31%) |
Jul 22, 2016 | 9.550 | 9.550 | 9.550 | 9.550 | 266 | -0.01(-0.10%) |
Jul 21, 2016 | 9.410 | 9.560 | 9.410 | 9.560 | 670 | +0.15(+1.59%) |
Jul 20, 2016 | 9.400 | 9.410 | 9.400 | 9.410 | 310 | +0.01(+0.11%) |
Jul 19, 2016 | 9.460 | 9.460 | 9.400 | 9.400 | 1,323 | -0.20(-2.08%) |
Jul 14, 2016 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 9.600 | 9.600 | 9.600 | 0 | +0.13(+1.37%) | |
Jul 07, 2016 | 9.470 | 9.470 | 9.470 | 9.470 | 300 | +0.17(+1.83%) |
Jul 05, 2016 | 9.300 | 9.300 | 9.250 | 9.300 | 900 | +0.05(+0.54%) |
Jul 04, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 110 | -0.05(-0.54%) |
Jun 29, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 9.300 | 9.350 | 9.250 | 9.300 | 5,873 | -0.05(-0.53%) |
Jun 27, 2016 | 9.340 | 9.350 | 9.340 | 9.350 | 1,100 | +0.09(+0.97%) |
Jun 24, 2016 | 9.350 | 9.350 | 9.250 | 9.260 | 3,800 | -0.09(-0.96%) |
Jun 23, 2016 | 9.270 | 9.350 | 9.260 | 9.350 | 1,773 | +0.00(+0.00%) |
Jun 22, 2016 | 9.340 | 9.350 | 9.340 | 9.350 | 400 | +0.05(+0.54%) |
Jun 21, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 325 | +0.05(+0.54%) |
Jun 20, 2016 | 9.250 | 9.260 | 9.250 | 9.250 | 1,500 | +0.00(+0.00%) |
Jun 17, 2016 | 9.260 | 9.260 | 9.250 | 9.250 | 944 | -0.04(-0.43%) |
Jun 16, 2016 | 9.290 | 9.290 | 9.290 | 9.290 | 100 | -0.05(-0.54%) |
Jun 15, 2016 | 9.330 | 9.340 | 9.330 | 9.340 | 435 | +0.10(+1.08%) |
Jun 14, 2016 | 9.240 | 9.240 | 9.240 | 9.240 | 300 | -0.09(-0.96%) |
Jun 13, 2016 | 9.330 | 9.330 | 9.330 | 9.330 | 125 | +0.05(+0.54%) |
Jun 10, 2016 | 9.170 | 9.280 | 9.170 | 9.280 | 842 | +0.10(+1.09%) |
Jun 09, 2016 | 9.180 | 9.180 | 9.180 | 9.180 | 100 | -0.08(-0.86%) |
Jun 08, 2016 | 9.340 | 9.340 | 9.260 | 9.260 | 2,560 | -0.08(-0.86%) |
Jun 07, 2016 | 9.260 | 9.340 | 9.260 | 9.340 | 900 | +0.04(+0.43%) |
Jun 06, 2016 | 9.340 | 9.340 | 9.300 | 9.300 | 607 | -0.04(-0.43%) |
Jun 03, 2016 | 9.340 | 9.340 | 9.340 | 9.340 | 200 | +0.00(+0.00%) |
Jun 02, 2016 | 9.340 | 9.340 | 9.340 | 9.340 | 500 | +0.09(+0.97%) |
Jun 01, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 295 | +0.10(+1.09%) |
May 31, 2016 | 9.160 | 9.160 | 9.150 | 9.150 | 600 | -0.18(-1.93%) |
May 30, 2016 | 9.330 | 9.330 | 9.330 | 9.330 | 1,560 | -0.02(-0.21%) |
May 26, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.24(+2.63%) | |
May 25, 2016 | 9.280 | 9.290 | 9.110 | 9.110 | 800 | -0.17(-1.83%) |
May 24, 2016 | 9.280 | 9.280 | 9.280 | 9.280 | 200 | +0.04(+0.43%) |
May 20, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.19(+2.10%) | |
May 19, 2016 | 9.120 | 9.130 | 9.050 | 9.050 | 2,995 | -0.07(-0.77%) |
May 17, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) | |
May 16, 2016 | 9.130 | 9.130 | 9.100 | 9.100 | 394 | -0.04(-0.44%) |
May 13, 2016 | 9.010 | 9.160 | 9.000 | 9.140 | 1,173 | -0.06(-0.65%) |
May 12, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | +0.01(+0.11%) |
May 11, 2016 | 9.170 | 9.190 | 9.170 | 9.190 | 500 | +0.05(+0.55%) |
May 10, 2016 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | +0.03(+0.33%) |
May 06, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.21(+2.36%) | |
May 05, 2016 | 8.910 | 8.910 | 8.900 | 8.900 | 3,114 | +0.00(+0.00%) |
May 04, 2016 | 8.920 | 8.920 | 8.900 | 8.900 | 1,760 | +0.00(+0.00%) |
May 03, 2016 | 9.150 | 9.150 | 8.900 | 8.900 | 1,389 | -0.01(-0.11%) |
May 02, 2016 | 8.910 | 8.910 | 8.910 | 8.910 | 100 | +0.00(+0.00%) |
Apr 29, 2016 | 8.950 | 8.950 | 8.910 | 8.910 | 500 | -0.28(-3.05%) |
Apr 28, 2016 | 8.970 | 9.190 | 8.970 | 9.190 | 308 | +0.24(+2.68%) |
Apr 26, 2016 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | |
Apr 25, 2016 | 9.000 | 9.000 | 8.960 | 8.960 | 300 | -0.06(-0.67%) |
Apr 22, 2016 | 9.020 | 9.020 | 9.020 | 9.020 | 100 | +0.02(+0.22%) |
Apr 21, 2016 | 9.160 | 9.160 | 9.000 | 9.000 | 1,626 | -0.34(-3.64%) |
Apr 19, 2016 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) | |
Apr 18, 2016 | 9.280 | 9.350 | 9.280 | 9.350 | 790 | +0.00(+0.00%) |
Apr 15, 2016 | 9.340 | 9.350 | 9.250 | 9.350 | 3,500 | +0.01(+0.11%) |
Apr 14, 2016 | 9.340 | 9.350 | 9.340 | 9.340 | 500 | -0.01(-0.11%) |
Apr 13, 2016 | 9.310 | 9.350 | 9.310 | 9.350 | 1,400 | +0.10(+1.08%) |
Apr 12, 2016 | 9.300 | 9.350 | 9.250 | 9.250 | 3,900 | +0.00(+0.00%) |
Apr 07, 2016 | 9.250 | 9.250 | 9.250 | 7 | -0.01(-0.11%) | |
Apr 06, 2016 | 9.260 | 9.260 | 9.260 | 9.260 | 109 | +0.01(+0.11%) |
Apr 05, 2016 | 9.650 | 9.650 | 9.250 | 9.250 | 5,869 | -0.48(-4.93%) |
Apr 04, 2016 | 9.550 | 9.730 | 9.550 | 9.730 | 391 | +0.29(+3.07%) |
Apr 01, 2016 | 9.600 | 9.600 | 9.440 | 9.440 | 607 | -0.01(-0.11%) |
Mar 31, 2016 | 9.650 | 9.650 | 9.450 | 9.450 | 700 | +0.00(+0.00%) |
Mar 30, 2016 | 9.400 | 9.710 | 9.400 | 9.450 | 1,113 | -0.15(-1.56%) |
Mar 29, 2016 | 9.600 | 9.600 | 9.600 | 9.600 | 500 | +0.05(+0.52%) |
Mar 28, 2016 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | -0.16(-1.65%) |
Mar 24, 2016 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
Mar 22, 2016 | 9.700 | 9.700 | 9.700 | 0 | -0.13(-1.32%) | |
Mar 21, 2016 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | -0.02(-0.20%) |
Mar 18, 2016 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.14(+1.44%) |
Mar 17, 2016 | 9.750 | 9.750 | 9.710 | 9.710 | 482 | -0.04(-0.41%) |
Mar 16, 2016 | 10.22 | 10.22 | 9.710 | 9.750 | 2,400 | -0.49(-4.79%) |
Mar 14, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.64(+6.67%) | |
Mar 09, 2016 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 9.500 | 9.600 | 9.400 | 9.600 | 1,150 | -0.10(-1.03%) |
Mar 07, 2016 | 9.720 | 9.720 | 9.600 | 9.700 | 360 | +0.19(+2.00%) |
Mar 04, 2016 | 9.950 | 9.950 | 9.510 | 9.510 | 1,100 | -0.11(-1.14%) |
Mar 03, 2016 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | +0.02(+0.21%) |
Mar 02, 2016 | 9.720 | 10.00 | 9.450 | 9.600 | 1,970 | -0.15(-1.54%) |
Mar 01, 2016 | 9.500 | 9.750 | 9.500 | 9.750 | 666 | -0.05(-0.51%) |
Feb 26, 2016 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.20(-2.00%) | |
Feb 23, 2016 | 9.980 | 10.00 | 9.980 | 10.00 | 1,400 | +0.00(+0.00%) |
Feb 22, 2016 | 9.980 | 10.00 | 9.980 | 10.00 | 304 | +0.40(+4.17%) |
Feb 17, 2016 | 9.600 | 9.600 | 9.600 | 15 | +0.00(+0.00%) | |
Feb 12, 2016 | 9.600 | 9.600 | 9.600 | 0 | -0.34(-3.42%) | |
Feb 11, 2016 | 9.920 | 9.940 | 9.920 | 9.940 | 300 | +0.29(+3.01%) |
Feb 10, 2016 | 9.620 | 9.650 | 9.550 | 9.650 | 18,648 | -0.24(-2.43%) |
Feb 09, 2016 | 9.890 | 9.900 | 9.890 | 9.890 | 1,900 | -0.11(-1.10%) |
Feb 08, 2016 | 9.990 | 10.00 | 9.990 | 10.00 | 200 | -0.05(-0.50%) |
Feb 05, 2016 | 10.04 | 10.05 | 10.04 | 10.05 | 400 | -0.10(-0.99%) |
Feb 04, 2016 | 10.16 | 10.16 | 9.800 | 10.15 | 1,400 | -0.05(-0.49%) |
Feb 03, 2016 | 10.00 | 10.20 | 9.950 | 10.20 | 5,709 | +0.64(+6.69%) |
Feb 02, 2016 | 9.560 | 9.560 | 9.560 | 9.560 | 100 | +0.01(+0.10%) |
Feb 01, 2016 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | -0.15(-1.55%) |
Jan 28, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.17(+1.78%) | |
Jan 25, 2016 | 9.530 | 9.530 | 9.530 | 0 | -0.37(-3.74%) | |
Jan 22, 2016 | 9.640 | 9.900 | 9.640 | 9.900 | 1,000 | +0.26(+2.70%) |
Jan 21, 2016 | 9.640 | 9.640 | 9.640 | 9.640 | 2,803 | -0.16(-1.63%) |
Jan 18, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.22(-2.20%) | |
Jan 14, 2016 | 10.02 | 10.02 | 10.02 | 0 | -0.48(-4.57%) | |
Jan 13, 2016 | 10.00 | 10.50 | 9.990 | 10.50 | 1,455 | +0.40(+3.96%) |
Jan 11, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | |
Jan 08, 2016 | 10.22 | 10.22 | 10.20 | 10.20 | 732 | -0.45(-4.23%) |
Jan 07, 2016 | 10.49 | 10.65 | 10.49 | 10.65 | 2,378 | +0.34(+3.30%) |
Jan 06, 2016 | 10.32 | 10.32 | 10.31 | 10.31 | 200 | -0.19(-1.81%) |
Jan 05, 2016 | 10.51 | 10.51 | 10.50 | 10.50 | 2,200 | -0.15(-1.41%) |
Jan 04, 2016 | 10.36 | 10.65 | 10.16 | 10.65 | 1,010 | +0.15(+1.43%) |
Dec 29, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | |
Dec 24, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.13(-1.22%) | |
Dec 23, 2015 | 10.56 | 10.64 | 10.55 | 10.64 | 339 | +0.00(+0.00%) |
Dec 22, 2015 | 10.65 | 10.65 | 10.50 | 10.64 | 1,074 | +0.00(+0.00%) |
Dec 21, 2015 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | -0.01(-0.09%) |
Dec 18, 2015 | 10.65 | 10.65 | 10.65 | 10.65 | 300 | +0.00(+0.00%) |
Dec 17, 2015 | 10.64 | 10.75 | 10.64 | 10.65 | 2,500 | +0.00(+0.00%) |
Dec 16, 2015 | 10.65 | 10.65 | 10.65 | 10.65 | 400 | +0.00(+0.00%) |
Dec 14, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.15(+1.43%) | |
Dec 11, 2015 | 10.65 | 10.65 | 10.50 | 10.50 | 873 | -0.35(-3.23%) |
Dec 10, 2015 | 10.75 | 10.85 | 10.75 | 10.85 | 1,000 | +0.10(+0.93%) |
Dec 09, 2015 | 10.86 | 10.86 | 10.75 | 10.75 | 1,111 | -0.35(-3.15%) |
Dec 08, 2015 | 11.10 | 11.10 | 11.10 | 11.10 | 3,505 | +0.09(+0.82%) |
Dec 07, 2015 | 11.03 | 11.03 | 11.01 | 11.01 | 200 | -0.29(-2.57%) |
Dec 04, 2015 | 11.49 | 11.50 | 11.30 | 11.30 | 300 | -0.20(-1.74%) |
Dec 02, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 11.30 | 11.50 | 11.30 | 11.50 | 2,902 | -0.13(-1.12%) |
Nov 30, 2015 | 11.51 | 11.64 | 11.50 | 11.63 | 2,400 | -0.02(-0.17%) |
Nov 27, 2015 | 11.45 | 11.65 | 11.45 | 11.65 | 1,454 | -0.03(-0.26%) |
Nov 26, 2015 | 11.69 | 11.69 | 11.68 | 11.68 | 1,654 | -0.01(-0.09%) |
Nov 25, 2015 | 11.27 | 11.69 | 11.27 | 11.69 | 1,062 | -0.01(-0.09%) |
Nov 24, 2015 | 11.45 | 11.70 | 11.45 | 11.70 | 1,678 | +0.30(+2.63%) |
Nov 23, 2015 | 11.30 | 11.40 | 11.30 | 11.40 | 500 | +0.30(+2.70%) |
Nov 20, 2015 | 11.23 | 11.49 | 11.10 | 11.10 | 5,011 | -0.10(-0.89%) |
Nov 19, 2015 | 10.99 | 11.20 | 10.99 | 11.20 | 3,300 | +0.21(+1.91%) |
Nov 18, 2015 | 10.99 | 10.99 | 10.99 | 10.99 | 500 | +0.14(+1.29%) |
Nov 17, 2015 | 10.81 | 10.85 | 10.75 | 10.85 | 2,582 | +0.03(+0.28%) |
Nov 16, 2015 | 11.00 | 11.09 | 10.82 | 10.82 | 1,321 | -0.12(-1.10%) |
Nov 13, 2015 | 10.72 | 10.94 | 10.72 | 10.94 | 200 | +0.04(+0.37%) |
Nov 12, 2015 | 10.85 | 10.90 | 10.85 | 10.90 | 400 | +0.10(+0.93%) |
Nov 11, 2015 | 11.05 | 11.10 | 10.80 | 10.80 | 1,463 | -0.29(-2.61%) |
Nov 05, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | |
Nov 04, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 445 | +0.18(+1.65%) |
Nov 03, 2015 | 10.90 | 10.90 | 10.90 | 10.90 | 104 | +0.00(+0.00%) |
Nov 02, 2015 | 10.99 | 11.10 | 10.90 | 10.90 | 1,000 | -0.05(-0.46%) |
Oct 30, 2015 | 10.65 | 10.95 | 10.65 | 10.95 | 600 | +0.20(+1.86%) |
Oct 29, 2015 | 10.65 | 10.75 | 10.65 | 10.75 | 2,000 | +0.25(+2.38%) |
Oct 28, 2015 | 10.32 | 10.74 | 10.32 | 10.50 | 4,506 | +0.21(+2.04%) |
Oct 27, 2015 | 10.29 | 10.29 | 10.29 | 10.29 | 200 | +0.28(+2.80%) |
Oct 26, 2015 | 9.920 | 10.01 | 9.920 | 10.01 | 1,500 | -0.18(-1.77%) |
Oct 23, 2015 | 10.19 | 10.19 | 10.19 | 10.19 | 1,100 | +0.35(+3.56%) |
Oct 22, 2015 | 9.860 | 9.860 | 9.840 | 9.840 | 2,500 | -0.01(-0.10%) |
Oct 21, 2015 | 9.870 | 9.870 | 9.840 | 9.850 | 2,989 | +0.00(+0.00%) |
Oct 19, 2015 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Oct 16, 2015 | 9.840 | 9.850 | 9.840 | 9.840 | 1,274 | +0.04(+0.41%) |
Oct 15, 2015 | 9.810 | 9.810 | 9.800 | 9.800 | 204 | -0.04(-0.41%) |
Oct 13, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 9.820 | 9.840 | 9.820 | 9.840 | 800 | +0.14(+1.44%) |
Oct 07, 2015 | 9.850 | 9.980 | 9.700 | 9.700 | 5,200 | -0.30(-3.00%) |
Oct 06, 2015 | 10.19 | 10.20 | 10.00 | 10.00 | 600 | +0.24(+2.46%) |
Oct 05, 2015 | 9.760 | 9.760 | 9.760 | 9.760 | 104 | -0.23(-2.30%) |
Oct 01, 2015 | 9.990 | 9.990 | 9.990 | 32 | +0.26(+2.67%) | |
Sep 30, 2015 | 9.730 | 9.730 | 9.730 | 9.730 | 105 | -0.26(-2.60%) |
Sep 25, 2015 | 9.990 | 9.990 | 9.990 | 12 | +0.00(+0.00%) | |
Sep 24, 2015 | 9.990 | 9.990 | 9.990 | 9.990 | 206 | -0.01(-0.10%) |
Sep 23, 2015 | 10.10 | 10.24 | 10.00 | 10.00 | 594 | -0.30(-2.91%) |
Sep 22, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 232 | -0.13(-1.25%) |
Sep 21, 2015 | 10.43 | 10.43 | 10.43 | 10.43 | 245 | +0.14(+1.36%) |
Sep 18, 2015 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.24(+2.39%) |
Sep 17, 2015 | 10.05 | 10.06 | 10.05 | 10.05 | 2,222 | -0.25(-2.43%) |
Sep 16, 2015 | 10.28 | 10.30 | 10.28 | 10.30 | 500 | +0.27(+2.69%) |
Sep 15, 2015 | 10.03 | 10.03 | 10.03 | 10.03 | 248 | -0.22(-2.15%) |
Sep 11, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 10.44 | 10.44 | 10.25 | 10.25 | 200 | -0.34(-3.21%) |
Sep 09, 2015 | 10.59 | 10.59 | 10.59 | 10.59 | 258 | -0.06(-0.56%) |
Sep 08, 2015 | 10.70 | 10.70 | 10.65 | 10.65 | 356 | -0.09(-0.84%) |
Sep 04, 2015 | 10.74 | 10.74 | 10.74 | 0 | +0.04(+0.37%) | |
Sep 02, 2015 | 10.70 | 10.70 | 10.70 | 0 | +0.35(+3.38%) |