Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.10(+0.80%) | |
Aug 30, 2018 | 12.43 | 12.50 | 12.43 | 12.50 | 800 | +0.25(+2.04%) |
Aug 29, 2018 | 12.25 | 12.30 | 12.25 | 12.25 | 11,859 | +0.26(+2.17%) |
Aug 27, 2018 | 11.99 | 11.99 | 11.99 | 0 | -0.51(-4.08%) | |
Aug 24, 2018 | 12.68 | 12.70 | 12.50 | 12.50 | 9,908 | +0.00(+0.00%) |
Aug 23, 2018 | 12.52 | 12.52 | 12.50 | 12.50 | 2,100 | -0.02(-0.16%) |
Aug 22, 2018 | 12.68 | 12.68 | 12.52 | 12.52 | 6,750 | +0.22(+1.79%) |
Aug 20, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | |
Aug 17, 2018 | 12.45 | 12.45 | 12.40 | 12.40 | 2,000 | -0.05(-0.40%) |
Aug 16, 2018 | 12.40 | 12.45 | 12.40 | 12.45 | 800 | +0.01(+0.08%) |
Aug 15, 2018 | 12.60 | 12.60 | 12.44 | 12.44 | 2,000 | -0.49(-3.79%) |
Aug 14, 2018 | 12.67 | 13.00 | 12.50 | 12.93 | 18,200 | +0.20(+1.57%) |
Aug 10, 2018 | 12.73 | 12.73 | 12.73 | 0 | +0.23(+1.84%) | |
Aug 09, 2018 | 12.72 | 12.72 | 12.50 | 12.50 | 3,100 | -0.22(-1.73%) |
Aug 03, 2018 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 12.74 | 12.85 | 12.72 | 12.72 | 2,800 | +0.00(+0.00%) |
Aug 01, 2018 | 12.65 | 12.79 | 12.60 | 12.72 | 4,400 | +0.32(+2.58%) |
Jul 31, 2018 | 12.28 | 12.40 | 12.28 | 12.40 | 4,202 | +0.05(+0.40%) |
Jul 30, 2018 | 12.35 | 12.36 | 12.30 | 12.35 | 1,048 | -0.15(-1.20%) |
Jul 27, 2018 | 13.08 | 13.08 | 12.35 | 12.50 | 7,379 | -0.13(-1.03%) |
Jul 26, 2018 | 12.63 | 12.63 | 12.63 | 12.63 | 117 | -0.01(-0.08%) |
Jul 25, 2018 | 12.64 | 12.64 | 12.64 | 12.64 | 100 | -0.01(-0.08%) |
Jul 24, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 200 | -0.15(-1.17%) |
Jul 20, 2018 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 12.80 | 12.80 | 12.80 | 0 | -0.34(-2.59%) | |
Jul 17, 2018 | 13.14 | 13.14 | 13.14 | 13.14 | 100 | +0.26(+2.02%) |
Jul 16, 2018 | 12.87 | 12.88 | 12.87 | 12.88 | 400 | +0.01(+0.08%) |
Jul 13, 2018 | 12.86 | 12.87 | 12.86 | 12.87 | 241 | +0.07(+0.55%) |
Jul 12, 2018 | 12.80 | 12.80 | 12.65 | 12.80 | 5,300 | -0.07(-0.54%) |
Jul 06, 2018 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | |
Jul 04, 2018 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 12.60 | 12.88 | 12.57 | 12.88 | 5,800 | +0.28(+2.22%) |
Jun 29, 2018 | 12.60 | 12.60 | 12.60 | 0 | -0.17(-1.33%) | |
Jun 28, 2018 | 12.78 | 12.78 | 12.77 | 12.77 | 1,800 | -0.19(-1.47%) |
Jun 26, 2018 | 12.96 | 12.96 | 12.96 | 0 | +0.17(+1.33%) | |
Jun 22, 2018 | 12.79 | 12.79 | 12.79 | 0 | -0.21(-1.62%) | |
Jun 21, 2018 | 12.86 | 13.00 | 12.86 | 13.00 | 1,700 | +0.23(+1.80%) |
Jun 20, 2018 | 12.86 | 12.86 | 12.77 | 12.77 | 5,850 | -0.27(-2.07%) |
Jun 19, 2018 | 12.82 | 13.04 | 12.82 | 13.04 | 2,100 | +0.14(+1.09%) |
Jun 18, 2018 | 12.91 | 12.91 | 12.89 | 12.90 | 4,900 | -0.03(-0.23%) |
Jun 15, 2018 | 12.93 | 12.93 | 12.93 | 12.93 | 200 | +0.12(+0.94%) |
Jun 14, 2018 | 13.01 | 13.01 | 12.81 | 12.81 | 444 | -0.44(-3.32%) |
Jun 13, 2018 | 13.24 | 13.25 | 13.24 | 13.25 | 1,800 | +0.00(+0.00%) |
Jun 12, 2018 | 13.26 | 13.30 | 13.25 | 13.25 | 7,200 | +0.00(+0.00%) |
Jun 11, 2018 | 13.25 | 13.30 | 13.25 | 13.25 | 5,395 | -0.06(-0.45%) |
Jun 08, 2018 | 13.35 | 13.35 | 13.30 | 13.31 | 4,400 | -0.19(-1.41%) |
Jun 07, 2018 | 11.74 | 14.00 | 11.74 | 13.50 | 23,819 | +2.50(+22.73%) |
Jun 06, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 1,886 | +0.17(+1.57%) |
Jun 05, 2018 | 10.86 | 10.86 | 10.83 | 10.83 | 700 | -0.17(-1.55%) |
Jun 04, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 | +0.15(+1.38%) |