Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.39	11.40	11.39	11.40	2,483	-0.05(-0.44%)
Sep 29, 2014	11.45	11.45	11.45	11.45	183	+0.00(+0.00%)
Sep 26, 2014	11.44	11.45	11.44	11.45	865	+0.00(+0.00%)
Sep 25, 2014	11.46	11.46	11.45	11.45	1,650	+0.08(+0.70%)
Sep 23, 2014		11.37	11.37	11.37	0	+0.00(+0.00%)
Sep 22, 2014	11.35	11.37	11.35	11.37	1,164	-0.03(-0.26%)
Sep 19, 2014	11.40	11.40	11.39	11.40	359	+0.09(+0.80%)
Sep 18, 2014	11.47	11.47	11.31	11.31	419	-0.19(-1.65%)
Sep 17, 2014	11.39	11.50	11.39	11.50	1,302	+0.00(+0.00%)
Sep 16, 2014	11.50	11.50	11.50	11.50	104	-0.09(-0.78%)
Sep 15, 2014	11.49	11.59	11.49	11.59	346	+0.09(+0.78%)
Sep 12, 2014	11.45	11.50	11.45	11.50	2,679	+0.05(+0.44%)
Sep 11, 2014	11.50	11.50	11.45	11.45	254	-0.05(-0.43%)
Sep 10, 2014	11.50	11.50	11.49	11.50	433	-0.20(-1.71%)
Sep 09, 2014	11.70	11.70	11.70	11.70	323	+0.30(+2.63%)
Sep 08, 2014	11.40	11.40	11.40	11.40	230	-0.20(-1.72%)
Sep 05, 2014		11.85	11.85	11.60	443	-0.25(-2.11%)
Sep 04, 2014	11.40	11.85	11.40	11.85	369	+0.40(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.