Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.70	13.70	13.70	13.70	200	+0.25(+1.86%)
Sep 24, 2019		13.45	13.45	13.45	0	+0.00(+0.00%)
Sep 23, 2019	13.71	13.71	13.45	13.45	800	-0.39(-2.82%)
Sep 20, 2019	13.75	13.84	13.75	13.84	300	+0.35(+2.59%)
Sep 19, 2019	13.74	13.75	13.49	13.49	2,200	-0.27(-1.96%)
Sep 18, 2019	13.59	13.76	13.59	13.76	450	+0.17(+1.25%)
Sep 17, 2019	13.50	13.59	13.50	13.59	400	+0.19(+1.42%)
Sep 16, 2019	13.40	13.40	13.40	13.40	122	+0.25(+1.90%)
Sep 13, 2019	13.21	13.21	13.15	13.15	649	-0.05(-0.38%)
Sep 12, 2019	13.35	13.40	13.20	13.20	1,712	+0.05(+0.38%)
Sep 10, 2019		13.15	13.15	13.15	0	+0.02(+0.15%)
Sep 09, 2019	13.13	13.14	13.13	13.13	855	+0.01(+0.08%)
Sep 06, 2019	13.20	13.20	13.12	13.12	826	+0.02(+0.15%)
Sep 05, 2019	13.11	13.11	13.10	13.10	200	+0.01(+0.08%)
Sep 04, 2019	12.90	13.09	12.89	13.09	538,331	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.