Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		9.700	9.700	9.700	0	+0.17(+1.78%)
Jan 25, 2016		9.530	9.530	9.530	0	-0.37(-3.74%)
Jan 22, 2016	9.640	9.900	9.640	9.900	1,000	+0.26(+2.70%)
Jan 21, 2016	9.640	9.640	9.640	9.640	2,803	-0.16(-1.63%)
Jan 18, 2016		9.800	9.800	9.800	0	-0.22(-2.20%)
Jan 14, 2016		10.02	10.02	10.02	0	-0.48(-4.57%)
Jan 13, 2016	10.00	10.50	9.990	10.50	1,455	+0.40(+3.96%)
Jan 11, 2016		10.10	10.10	10.10	0	-0.10(-0.98%)
Jan 08, 2016	10.22	10.22	10.20	10.20	732	-0.45(-4.23%)
Jan 07, 2016	10.49	10.65	10.49	10.65	2,378	+0.34(+3.30%)
Jan 06, 2016	10.32	10.32	10.31	10.31	200	-0.19(-1.81%)
Jan 05, 2016	10.51	10.51	10.50	10.50	2,200	-0.15(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.