Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				16.59	0	-0.28(-1.66%)
Oct 27, 2023	16.87	16.87	16.87	16.87	100	-0.03(-0.18%)
Oct 26, 2023	16.90	16.90	16.90	16.90	100	+0.10(+0.60%)
Oct 20, 2023				16.80	0	-0.20(-1.18%)
Oct 17, 2023				17.00	0	+0.25(+1.49%)
Oct 16, 2023	16.75	16.75	16.75	16.75	100	+0.00(+0.00%)
Oct 13, 2023	16.75	16.75	16.75	16.75	700	+0.00(+0.00%)
Oct 12, 2023	16.75	16.75	16.75	16.75	100	+0.25(+1.52%)
Oct 11, 2023	16.50	16.50	16.50	16.50	100	+0.24(+1.48%)
Oct 10, 2023	16.25	16.26	16.25	16.26	200	+0.76(+4.90%)
Oct 06, 2023				15.50	0	+0.00(+0.00%)
Oct 05, 2023	15.74	15.75	15.49	15.50	8,929	+0.01(+0.06%)
Oct 04, 2023	15.88	15.88	14.97	15.49	400	-0.65(-4.03%)
Oct 03, 2023	16.77	16.77	16.14	16.14	1,600	-0.93(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.