Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		11.00	11.00	11.00	0	+0.00(+0.00%)
Nov 28, 2016	11.00	11.01	10.99	11.00	10,339	-0.15(-1.35%)
Nov 24, 2016		11.15	11.15	11.15	0	+0.05(+0.45%)
Nov 23, 2016	11.10	11.10	11.10	11.10	100	+0.15(+1.37%)
Nov 22, 2016	10.65	10.95	10.65	10.95	1,700	+0.26(+2.43%)
Nov 18, 2016		10.69	10.69	10.69	0	-0.14(-1.29%)
Nov 17, 2016	10.33	10.83	10.33	10.83	2,600	+0.73(+7.23%)
Nov 15, 2016		10.10	10.10	10.10	0	+0.07(+0.70%)
Nov 14, 2016	10.03	10.03	10.03	10.03	231	-0.26(-2.53%)
Nov 11, 2016	10.29	10.29	10.29	10.29	100	+0.39(+3.94%)
Nov 10, 2016	9.900	9.900	9.900	9.900	111	-0.44(-4.26%)
Nov 09, 2016	10.15	10.34	10.15	10.34	200	+0.34(+3.40%)
Nov 08, 2016	10.10	10.10	9.900	10.00	3,301	-0.30(-2.91%)
Nov 07, 2016	10.29	10.30	10.29	10.30	1,800	-0.04(-0.39%)
Nov 04, 2016	10.35	10.35	10.34	10.34	2,911	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.